Cash Cat Historical Data

CASHCAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.0000188
-1.87%
$18,648 $2,219
Jul 27, 5 AM $0.0000191
-1.13%
$18,949 $2,165
Jul 27, 4 AM $0.0000193
-0.12%
$19,171 $2,144
Jul 27, 3 AM $0.0000194
-0.09%
$19,234 $2,106
Jul 27, 2 AM $0.0000194
+0.15%
$19,307 $2,114
Jul 27, 1 AM $0.0000193
-0.09%
$19,227 $2,124
Jul 27, 12 AM $0.0000194
+2.15%
$19,310 $2,126
Jul 26, 11 PM $0.000019
-1.65%
$18,906 $2,097
Jul 26, 10 PM $0.0000195
-9.18%
$19,337 $1,479
Jul 26, 9 PM $0.0000213
+0.60%
$21,201 $1,364
Jul 26, 8 PM $0.0000212
-0.01%
$21,027 $1,397
Jul 26, 7 PM $0.0000212
+4.74%
$21,019 $1,113
Jul 26, 6 PM $0.0000202
+3.17%
$20,066 $1,058
Jul 26, 5 PM $0.0000196
-2.39%
$19,447 $1,043
Jul 26, 4 PM $0.0000201
-1.24%
$19,944 $906
Jul 26, 3 PM $0.0000203
+2.08%
$20,180 $857
Jul 26, 2 PM $0.0000199
+0.26%
$19,761 $841
Jul 26, 1 PM $0.0000211
+7.82%
$20,949 $658
Jul 26, 12 PM $0.0000196
-0.11%
$19,440 $695
Jul 26, 11 AM $0.0000196
-0.14%
$19,471 $699
Jul 26, 7 AM $0.0000196
-6.79%
$19,456 $757
Jul 26, 6 AM $0.000021
+0.06%
$20,875 $830
Jul 26, 3 AM $0.0000208
+0.07%
$20,647 $933
Jul 26, 2 AM $0.0000207
+0.09%
$20,573 $1,039
Jul 26, 1 AM $0.0000208
+2.83%
$20,690 $1,224
Jul 26, 12 AM $0.0000202
-0.34%
$20,105 $1,195
Jul 25, 11 PM $0.0000203
-0.51%
$20,159 $1,276
Jul 25, 10 PM $0.0000204
-0.15%
$20,263 $1,261
Jul 25, 9 PM $0.0000205
-0.32%
$20,341 $1,101
Jul 25, 8 PM $0.0000205
-0.63%
$20,406 $1,048
Jul 25, 7 PM $0.0000207
-0.11%
$20,563 $1,134
Jul 25, 6 PM $0.0000207
-0.26%
$20,578 $1,141
Jul 25, 5 PM $0.0000207
+0.16%
$20,619 $1,190
Jul 25, 4 PM $0.0000207
+0.12%
$20,525 $1,181
Jul 25, 3 PM $0.0000206
+0.01%
$20,509 $1,249
Jul 25, 12 PM $0.0000205
-3.55%
$20,359 $1,437
Jul 25, 11 AM $0.0000208
+0.00%
$20,702 $1,459
Jul 25, 10 AM $0.0000208
+0.00%
$20,698 $1,174
Jul 25, 8 AM $0.0000228
+0.00%
$22,608 $1,363
Jul 25, 7 AM $0.0000229
+0.00%
$22,762 $1,376
Jul 25, 6 AM $0.000023
+0.00%
$22,813 $1,517
Jul 25, 5 AM $0.0000231
+0.00%
$22,977 $1,681
Jul 25, 4 AM $0.0000232
-0.88%
$23,054 $1,712
Jul 25, 3 AM $0.0000234
+11.08%
$23,205 $1,955
Jul 25, 2 AM $0.000021
+2.96%
$20,887 $1,649
Jul 25, 1 AM $0.0000216
+1.09%
$21,428 $1,817
Jul 25, 12 AM $0.0000213
-2.50%
$21,190 $1,789
Jul 24, 10 PM $0.0000219
+0.00%
$21,721 $2,165
Jul 24, 9 PM $0.0000218
-0.03%
$21,684 $2,314
Jul 24, 8 PM $0.0000224
-0.26%
$22,296 $2,273