Cash Cat Historical Data

CASHCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.0000224
-0.26%
$22,296 $2,273
Jul 24, 7 PM $0.0000225
-0.04%
$22,361 $2,277
Jul 24, 6 PM $0.0000225
-2.01%
$22,401 $2,286
Jul 24, 5 PM $0.000023
+0.00%
$22,889 $3,094
Jul 24, 4 PM $0.000023
-1.85%
$22,824 $3,319
Jul 24, 3 PM $0.0000234
+12.58%
$23,292 $3,587
Jul 24, 1 PM $0.0000213
+0.00%
$21,174 $3,266
Jul 24, 11 AM $0.0000215
+0.00%
$21,382 $3,433
Jul 24, 8 AM $0.0000209
+0.00%
$20,735 $3,231
Jul 24, 7 AM $0.0000217
+0.14%
$21,598 $3,345
Jul 24, 6 AM $0.0000222
-3.88%
$22,107 $3,212
Jul 24, 5 AM $0.0000233
+0.01%
$23,150 $3,431
Jul 24, 4 AM $0.0000233
-6.87%
$23,121 $3,425
Jul 24, 3 AM $0.0000239
+3.98%
$23,790 $3,337
Jul 24, 2 AM $0.000021
-4.43%
$20,861 $2,839
Jul 24, 1 AM $0.000023
+3.41%
$22,850 $3,085
Jul 24, 12 AM $0.0000202
-5.17%
$20,082 $2,709
Jul 23, 11 PM $0.0000222
-0.51%
$22,093 $2,606
Jul 23, 10 PM $0.0000223
-0.55%
$22,194 $2,689
Jul 23, 9 PM $0.0000225
-2.76%
$22,391 $2,721
Jul 23, 7 PM $0.0000222
-0.34%
$22,058 $2,795
Jul 23, 6 PM $0.0000222
-3.92%
$22,060 $2,918
Jul 23, 5 PM $0.0000231
-12.98%
$22,964 $2,704
Jul 23, 4 PM $0.0000266
-7.41%
$26,398 $2,708
Jul 23, 3 PM $0.0000291
+0.58%
$28,917 $2,981
Jul 23, 2 PM $0.0000291
-5.93%
$28,926 $2,648
Jul 23, 1 PM $0.0000312
-0.43%
$30,963 $3,419
Jul 23, 12 PM $0.0000318
+3.67%
$31,562 $3,399
Jul 23, 11 AM $0.0000305
+1.84%
$30,272 $3,371
Jul 23, 10 AM $0.0000298
+0.05%
$29,633 $3,358
Jul 23, 9 AM $0.0000298
-0.08%
$29,624 $3,360
Jul 23, 8 AM $0.0000288
-0.02%
$28,588 $3,251
Jul 23, 7 AM $0.0000287
-0.21%
$28,523 $3,406
Jul 23, 6 AM $0.0000275
+0.00%
$27,322 $3,313
Jul 23, 5 AM $0.0000276
-6.53%
$27,390 $3,100
Jul 23, 4 AM $0.0000302
-1.97%
$30,016 $3,306
Jul 23, 3 AM $0.0000308
+0.38%
$30,626 $3,245
Jul 23, 2 AM $0.0000322
+0.00%
$31,984 $3,206
Jul 23, 12 AM $0.0000324
-0.18%
$32,201 $3,244
Jul 22, 11 PM $0.0000322
+0.00%
$31,976 $3,364
Jul 22, 10 PM $0.0000323
-4.00%
$32,074 $3,414
Jul 22, 9 PM $0.0000335
+3.65%
$33,336 $3,734
Jul 22, 8 PM $0.0000324
+8.29%
$32,159 $3,857
Jul 22, 7 PM $0.0000318
+2.60%
$31,631 $3,769
Jul 22, 6 PM $0.0000311
-8.08%
$30,862 $3,478
Jul 22, 5 PM $0.0000338
-1.75%
$33,577 $3,129
Jul 22, 4 PM $0.0000348
-2.48%
$34,629 $2,995
Jul 22, 3 PM $0.0000359
+0.25%
$35,693 $3,470
Jul 22, 2 PM $0.0000357
+1.20%
$35,457 $3,555
Jul 22, 1 PM $0.000035
-10.39%
$34,759 $3,223