Cash Cat Historical Data

CASHCAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.000035
-10.39%
$34,759 $3,223
Jul 22, 12 PM $0.000039
-5.04%
$38,780 $3,754
Jul 22, 11 AM $0.0000404
+4.43%
$40,100 $3,629
Jul 22, 10 AM $0.0000388
-0.47%
$38,509 $3,382
Jul 22, 9 AM $0.000039
+0.07%
$38,709 $3,521
Jul 22, 8 AM $0.000039
-1.51%
$38,742 $3,520
Jul 22, 7 AM $0.0000396
-0.25%
$39,381 $3,349
Jul 22, 6 AM $0.0000398
+3.95%
$39,533 $3,826
Jul 22, 5 AM $0.0000386
-1.05%
$38,320 $3,746
Jul 22, 4 AM $0.0000391
+0.00%
$38,848 $4,350
Jul 22, 3 AM $0.0000373
+0.69%
$37,069 $4,937
Jul 22, 2 AM $0.000037
-0.54%
$36,813 $4,951
Jul 22, 1 AM $0.0000372
+0.46%
$36,962 $5,516
Jul 22, 12 AM $0.000037
-0.61%
$36,804 $5,731
Jul 21, 11 PM $0.0000363
-1.06%
$36,062 $5,898
Jul 21, 10 PM $0.0000368
-0.14%
$36,574 $6,108
Jul 21, 9 PM $0.0000396
-7.54%
$39,318 $6,413
Jul 21, 8 PM $0.0000428
-0.20%
$42,551 $7,974
Jul 21, 7 PM $0.00004
+0.00%
$39,721 $8,412
Jul 21, 6 PM $0.0000401
+0.12%
$39,870 $9,057
Jul 21, 5 PM $0.0000402
+0.00%
$39,972 $9,465
Jul 21, 4 PM $0.0000422
+2.80%
$41,976 $10,457
Jul 21, 3 PM $0.000041
+6.58%
$40,752 $11,072
Jul 21, 2 PM $0.0000396
-2.44%
$39,365 $10,747
Jul 21, 1 PM $0.0000406
-6.82%
$40,352 $11,343
Jul 21, 12 PM $0.0000429
+1.88%
$42,590 $11,802
Jul 21, 11 AM $0.000042
-0.08%
$41,743 $12,509
Jul 21, 10 AM $0.0000419
-2.05%
$41,608 $12,491
Jul 21, 9 AM $0.0000428
+0.39%
$42,503 $12,625
Jul 21, 8 AM $0.0000427
-0.22%
$42,449 $12,959
Jul 21, 7 AM $0.0000427
-2.69%
$42,454 $13,161
Jul 21, 6 AM $0.0000439
-2.29%
$43,631 $13,268
Jul 21, 5 AM $0.0000447
-1.59%
$44,454 $13,019
Jul 21, 4 AM $0.0000455
+6.27%
$45,199 $14,093
Jul 21, 3 AM $0.0000437
+13.72%
$43,455 $13,280
Jul 21, 2 AM $0.0000385
-6.40%
$38,278 $12,036
Jul 21, 1 AM $0.0000383
+1.58%
$38,105 $11,861
Jul 21, 12 AM $0.0000381
+0.05%
$37,896 $12,132
Jul 20, 11 PM $0.0000381
+3.14%
$37,870 $12,439
Jul 20, 10 PM $0.0000367
-1.99%
$36,423 $12,058
Jul 20, 9 PM $0.0000372
+0.00%
$36,936 $12,287
Jul 20, 8 PM $0.0000375
-6.12%
$37,239 $12,580
Jul 20, 7 PM $0.0000387
-10.86%
$38,414 $12,210
Jul 20, 6 PM $0.0000435
+1.00%
$43,183 $13,713
Jul 20, 5 PM $0.0000432
-1.03%
$42,968 $14,743
Jul 20, 4 PM $0.0000437
-8.71%
$43,431 $15,409
Jul 20, 3 PM $0.000048
+2.11%
$47,683 $17,811
Jul 20, 2 PM $0.0000471
+4.50%
$46,824 $17,973
Jul 20, 1 PM $0.0000439
+2.39%
$43,626 $16,470
Jul 20, 12 PM $0.0000429
+1.96%
$42,639 $16,103