Cash Cat Historical Data

CASHCAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.0000418
+7.15%
$41,546 $17,381
Jul 20, 10 AM $0.000039
+3.46%
$38,782 $15,938
Jul 20, 9 AM $0.0000361
-0.89%
$35,832 $14,870
Jul 20, 8 AM $0.0000373
-1.24%
$37,039 $15,528
Jul 20, 7 AM $0.0000377
+0.30%
$37,498 $15,694
Jul 20, 6 AM $0.0000376
-0.11%
$37,370 $15,480
Jul 20, 5 AM $0.0000376
-3.51%
$37,383 $16,566
Jul 20, 4 AM $0.0000394
+5.40%
$39,104 $16,717
Jul 20, 3 AM $0.0000389
-8.98%
$38,642 $16,266
Jul 20, 2 AM $0.0000424
-1.89%
$42,128 $17,629
Jul 20, 1 AM $0.0000432
-1.60%
$42,943 $17,670
Jul 20, 12 AM $0.0000439
-3.90%
$43,654 $17,540
Jul 19, 11 PM $0.0000468
+6.07%
$46,501 $18,685
Jul 19, 10 PM $0.0000441
+9.14%
$44,010 $17,396
Jul 19, 9 PM $0.0000412
-12.76%
$41,143 $17,159
Jul 19, 8 PM $0.0000476
-3.14%
$47,526 $18,909
Jul 19, 7 PM $0.0000533
-3.24%
$53,125 $21,318
Jul 19, 6 PM $0.0000559
-2.29%
$55,744 $22,255
Jul 19, 5 PM $0.000057
+34.24%
$56,887 $21,452
Jul 19, 4 PM $0.0000426
+5.19%
$42,486 $14,651
Jul 19, 3 PM $0.0000399
+9.25%
$39,798 $12,526
Jul 19, 2 PM $0.0000366
-2.93%
$36,494 $10,192
Jul 19, 1 PM $0.000038
+9.90%
$37,870 $10,396
Jul 19, 12 PM $0.0000352
-9.67%
$35,091 $9,346
Jul 19, 11 AM $0.0000383
+0.00%
$38,198 $8,105
Jul 19, 10 AM $0.0000385
+0.34%
$38,429 $8,264
Jul 19, 9 AM $0.0000385
-4.43%
$38,389 $8,547
Jul 19, 8 AM $0.0000401
-2.61%
$39,984 $8,916
Jul 19, 7 AM $0.000041
-0.08%
$40,912 $10,864
Jul 19, 6 AM $0.000041
+0.75%
$40,924 $11,022
Jul 19, 5 AM $0.0000407
-11.06%
$40,621 $9,855
Jul 19, 4 AM $0.0000459
+3.34%
$45,810 $11,096
Jul 19, 3 AM $0.0000426
+18.37%
$42,540 $9,850
Jul 19, 2 AM $0.0000359
+1.62%
$35,831 $7,761
Jul 19, 1 AM $0.0000353
-0.28%
$35,188 $7,576
Jul 19, 12 AM $0.0000348
-8.51%
$34,704 $8,255
Jul 18, 11 PM $0.000038
+4.13%
$37,937 $9,739
Jul 18, 10 PM $0.0000365
-5.38%
$36,445 $11,139
Jul 18, 9 PM $0.0000412
-4.92%
$41,068 $12,507
Jul 18, 8 PM $0.0000432
+10.03%
$43,123 $12,580
Jul 18, 7 PM $0.0000345
-8.01%
$34,420 $9,804
Jul 18, 6 PM $0.0000377
-1.47%
$37,646 $10,890
Jul 18, 5 PM $0.0000368
+0.99%
$36,686 $10,822
Jul 18, 4 PM $0.0000364
+4.11%
$36,284 $11,161
Jul 18, 3 PM $0.0000349
+3.10%
$34,836 $10,809
Jul 18, 2 PM $0.0000339
-1.84%
$33,800 $10,891
Jul 18, 1 PM $0.0000342
-2.14%
$34,120 $11,152
Jul 18, 12 PM $0.0000355
-0.30%
$35,380 $11,553
Jul 18, 11 AM $0.0000351
+3.35%
$34,974 $11,927
Jul 18, 10 AM $0.0000341
-4.43%
$33,979 $11,881