Cash Cat Historical Data

CASHCAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.0000341
-4.43%
$33,979 $11,881
Jul 18, 9 AM $0.0000356
-2.09%
$35,554 $12,044
Jul 18, 8 AM $0.0000365
-12.47%
$36,363 $12,226
Jul 18, 7 AM $0.0000418
-2.96%
$41,653 $12,451
Jul 18, 6 AM $0.0000422
+0.82%
$42,120 $12,646
Jul 18, 5 AM $0.0000423
+1.58%
$42,242 $12,708
Jul 18, 4 AM $0.0000417
-1.33%
$41,594 $13,184
Jul 18, 3 AM $0.0000422
-1.25%
$42,104 $13,325
Jul 18, 1 AM $0.0000428
-8.81%
$42,719 $14,036
Jul 18, 12 AM $0.000047
+0.33%
$46,854 $14,771
Jul 17, 11 PM $0.0000506
-2.37%
$50,462 $14,058
Jul 17, 10 PM $0.0000523
+28.99%
$52,129 $12,212
Jul 17, 9 PM $0.0000402
-2.59%
$40,141 $9,266
Jul 17, 8 PM $0.0000414
-4.69%
$41,319 $9,394
Jul 17, 7 PM $0.0000435
-9.28%
$43,432 $11,087
Jul 17, 6 PM $0.000048
-2.55%
$47,901 $11,821
Jul 17, 5 PM $0.0000476
+4.75%
$47,453 $14,204
Jul 17, 4 PM $0.0000438
+4.63%
$43,693 $12,723
Jul 17, 3 PM $0.0000411
-5.67%
$40,980 $13,118
Jul 17, 2 PM $0.0000434
+1.44%
$43,247 $14,336
Jul 17, 1 PM $0.0000432
+0.76%
$43,080 $14,428
Jul 17, 12 PM $0.0000416
-9.96%
$41,481 $13,895
Jul 17, 11 AM $0.0000463
+18.19%
$46,145 $14,832
Jul 17, 10 AM $0.0000391
-1.46%
$39,037 $12,375
Jul 17, 9 AM $0.0000395
+1.15%
$39,411 $12,675
Jul 17, 8 AM $0.0000391
-2.02%
$39,007 $12,531
Jul 17, 7 AM $0.0000399
-3.68%
$39,780 $13,104
Jul 17, 6 AM $0.0000414
+7.03%
$41,306 $13,883
Jul 17, 5 AM $0.0000388
-8.56%
$38,685 $13,093
Jul 17, 4 AM $0.0000425
-0.28%
$42,427 $13,489
Jul 17, 3 AM $0.0000431
-3.43%
$43,015 $15,458
Jul 17, 2 AM $0.0000448
+0.32%
$44,733 $16,192
Jul 17, 1 AM $0.0000447
+3.56%
$44,613 $16,743
Jul 17, 12 AM $0.0000431
+4.75%
$42,954 $16,116
Jul 16, 11 PM $0.0000414
-3.59%
$41,280 $15,522
Jul 16, 10 PM $0.0000429
-11.85%
$42,834 $17,680
Jul 16, 9 PM $0.0000488
-0.30%
$48,647 $19,186
Jul 16, 8 PM $0.0000489
-11.06%
$48,778 $19,353
Jul 16, 7 PM $0.0000543
-0.33%
$54,164 $20,560
Jul 16, 6 PM $0.0000538
-8.33%
$53,633 $20,459
Jul 16, 5 PM $0.0000587
+4.32%
$58,511 $19,022
Jul 16, 4 PM $0.0000563
-4.82%
$56,140 $18,631
Jul 16, 3 PM $0.0000609
+19.56%
$60,796 $18,370
Jul 16, 2 PM $0.0000494
-9.11%
$49,256 $16,770
Jul 16, 1 PM $0.0000539
-1.22%
$53,812 $16,895
Jul 16, 12 PM $0.0000545
-1.44%
$54,321 $20,000
Jul 16, 11 AM $0.0000564
+17.81%
$56,266 $20,742
Jul 16, 10 AM $0.0000479
-2.14%
$47,770 $18,542
Jul 16, 9 AM $0.000049
-3.72%
$48,871 $19,442
Jul 16, 8 AM $0.0000509
-8.87%
$50,789 $20,534