Cash Cat Historical Data

CASHCAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.0000509
-8.87%
$50,789 $20,534
Jul 16, 7 AM $0.0000553
-0.64%
$55,178 $22,183
Jul 16, 6 AM $0.0000559
+3.74%
$55,787 $23,492
Jul 16, 5 AM $0.0000506
-2.21%
$50,440 $22,855
Jul 16, 4 AM $0.0000502
-0.22%
$50,064 $24,195
Jul 16, 3 AM $0.0000489
-0.72%
$48,813 $23,750
Jul 16, 2 AM $0.0000493
-6.89%
$49,205 $23,506
Jul 16, 1 AM $0.000054
+4.49%
$53,850 $24,924
Jul 16, 12 AM $0.0000517
-3.95%
$51,536 $24,252
Jul 15, 11 PM $0.0000538
-13.31%
$53,668 $25,169
Jul 15, 10 PM $0.0000621
-3.12%
$61,914 $27,814
Jul 15, 9 PM $0.0000638
+18.78%
$63,619 $28,967
Jul 15, 8 PM $0.0000536
-8.56%
$53,468 $25,034
Jul 15, 7 PM $0.0000585
-5.08%
$58,341 $26,444
Jul 15, 6 PM $0.000062
-0.59%
$61,892 $30,451
Jul 15, 5 PM $0.0000626
-2.94%
$62,435 $31,011
Jul 15, 4 PM $0.0000638
-5.65%
$63,638 $33,444
Jul 15, 3 PM $0.0000671
-4.50%
$66,924 $39,226
Jul 15, 2 PM $0.0000702
+16.26%
$69,999 $43,246
Jul 15, 1 PM $0.0000605
-1.64%
$60,339 $38,364
Jul 15, 12 PM $0.000061
-1.98%
$60,839 $35,379
Jul 15, 11 AM $0.0000621
-1.73%
$61,970 $35,473
Jul 15, 10 AM $0.0000622
-6.32%
$62,021 $36,184
Jul 15, 9 AM $0.000069
+3.15%
$68,801 $39,697
Jul 15, 8 AM $0.0000664
-6.49%
$66,203 $43,308
Jul 15, 7 AM $0.0000691
-8.75%
$68,914 $46,064
Jul 15, 6 AM $0.0000741
+5.78%
$73,925 $49,046
Jul 15, 5 AM $0.0000691
-16.15%
$68,956 $46,496
Jul 15, 4 AM $0.0000824
+0.29%
$82,197 $52,604
Jul 15, 3 AM $0.0000839
-0.31%
$83,676 $55,506
Jul 15, 2 AM $0.000084
+4.09%
$83,830 $57,678
Jul 15, 1 AM $0.0000808
-3.20%
$80,600 $57,716
Jul 15, 12 AM $0.0000835
-4.71%
$83,342 $60,384
Jul 14, 11 PM $0.0000857
-0.69%
$85,478 $55,638
Jul 14, 10 PM $0.0000867
+7.29%
$86,501 $64,288
Jul 14, 9 PM $0.000081
-2.19%
$80,763 $60,779
Jul 14, 8 PM $0.0000821
+2.82%
$81,938 $62,071
Jul 14, 7 PM $0.0000799
-8.70%
$79,713 $63,908
Jul 14, 6 PM $0.0000872
-7.09%
$86,992 $65,501
Jul 14, 5 PM $0.0000935
+3.14%
$93,255 $69,008
Jul 14, 4 PM $0.0000908
-18.34%
$90,583 $66,679
Jul 14, 3 PM $0.000111
-16.66%
$110,807 $79,132
Jul 14, 2 PM $0.000133
+18.41%
$132,971 $83,825
Jul 14, 1 PM $0.000112
-7.26%
$112,167 $73,469
Jul 14, 12 PM $0.000121
+23.19%
$120,319 $80,922
Jul 14, 11 AM $0.000098
-13.02%
$97,731 $70,399
Jul 14, 10 AM $0.000113
+5.01%
$112,961 $79,476
Jul 14, 9 AM $0.000108
-10.65%
$107,758 $76,633
Jul 14, 8 AM $0.000121
-6.56%
$120,228 $84,941
Jul 14, 7 AM $0.000129
+34.13%
$129,184 $91,515