Cash Cat Historical Data

CASHCAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $0.000129
+34.13%
$129,184 $91,515
Jul 14, 6 AM $0.0000971
+0.54%
$96,859 $71,218
Jul 14, 5 AM $0.0000971
-4.41%
$96,915 $72,179
Jul 14, 4 AM $0.000104
+24.25%
$103,422 $75,539
Jul 14, 3 AM $0.0000814
-1.98%
$81,190 $62,511
Jul 14, 2 AM $0.0000824
-2.72%
$82,162 $63,006
Jul 14, 1 AM $0.0000855
+3.47%
$85,258 $65,105
Jul 14, 12 AM $0.0000829
+5.99%
$82,693 $64,225
Jul 13, 11 PM $0.000078
-10.40%
$77,829 $60,227
Jul 13, 10 PM $0.0000872
+3.17%
$86,981 $65,028
Jul 13, 9 PM $0.0000845
-5.80%
$84,311 $66,668
Jul 13, 8 PM $0.0000888
+0.61%
$88,606 $70,163
Jul 13, 7 PM $0.0000886
+1.11%
$88,422 $68,598
Jul 13, 6 PM $0.000088
+0.77%
$87,807 $69,433
Jul 13, 5 PM $0.0000875
-12.46%
$87,304 $70,240
Jul 13, 4 PM $0.0000996
+2.16%
$99,354 $77,005
Jul 13, 3 PM $0.0000974
-5.39%
$97,213 $71,974
Jul 13, 2 PM $0.000103
+6.23%
$103,002 $77,480
Jul 13, 1 PM $0.0000972
-0.80%
$96,934 $75,201
Jul 13, 12 PM $0.000098
-9.12%
$97,716 $73,215
Jul 13, 11 AM $0.000108
-16.49%
$107,519 $85,162
Jul 13, 10 AM $0.000129
+5.55%
$128,419 $99,278
Jul 13, 9 AM $0.000122
+7.62%
$121,254 $95,526
Jul 13, 8 AM $0.000112
-1.63%
$112,182 $90,316
Jul 13, 7 AM $0.000114
-2.27%
$113,492 $93,195
Jul 13, 6 AM $0.000117
-0.29%
$116,277 $99,699
Jul 13, 5 AM $0.000117
+8.00%
$117,100 $100,929
Jul 13, 4 AM $0.000108
-2.07%
$108,107 $97,085
Jul 13, 3 AM $0.000111
-7.41%
$110,401 $95,699
Jul 13, 2 AM $0.00012
-7.73%
$120,198 $101,587
Jul 13, 1 AM $0.000131
+12.29%
$130,465 $109,327
Jul 13, 12 AM $0.000117
-0.50%
$116,629 $106,316
Jul 12, 11 PM $0.000118
+7.67%
$117,785 $107,840
Jul 12, 10 PM $0.00011
-8.56%
$109,398 $103,307
Jul 12, 9 PM $0.000121
-11.42%
$120,443 $109,871
Jul 12, 8 PM $0.000136
-1.32%
$135,349 $130,093
Jul 12, 7 PM $0.000139
+3.08%
$138,474 $138,104
Jul 12, 6 PM $0.000135
-4.07%
$135,024 $145,579
Jul 12, 5 PM $0.000144
-6.07%
$143,415 $160,635
Jul 12, 4 PM $0.000155
-2.55%
$154,229 $174,256
Jul 12, 3 PM $0.000159
-10.34%
$159,006 $183,754
Jul 12, 2 PM $0.00018
+20.61%
$179,390 $206,171
Jul 12, 1 PM $0.000149
-11.35%
$148,769 $188,875
Jul 12, 12 PM $0.000169
+17.24%
$168,406 $212,921
Jul 12, 11 AM $0.000144
+3.60%
$143,729 $199,613
Jul 12, 10 AM $0.000138
-7.96%
$137,402 $202,412
Jul 12, 9 AM $0.00015
+0.38%
$149,524 $222,591
Jul 12, 8 AM $0.000148
+1.61%
$147,929 $226,371
Jul 12, 7 AM $0.000146
-23.44%
$145,592 $223,502
Jul 12, 6 AM $0.000191
+5.23%
$190,211 $264,989