Cash Cat Historical Data

CASHCAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $0.000191
+5.23%
$190,211 $264,989
Jul 12, 5 AM $0.000182
-13.51%
$181,134 $269,672
Jul 12, 4 AM $0.000213
+5.94%
$212,015 $308,257
Jul 12, 3 AM $0.000202
+3.99%
$201,463 $332,480
Jul 12, 2 AM $0.000194
-0.17%
$193,753 $378,207
Jul 12, 1 AM $0.000196
-9.14%
$195,254 $420,179
Jul 12, 12 AM $0.000215
-1.81%
$214,787 $456,461
Jul 11, 11 PM $0.000219
-8.99%
$218,860 $538,456
Jul 11, 10 PM $0.000243
+6.77%
$242,684 $583,806
Jul 11, 9 PM $0.000228
-21.59%
$227,292 $585,310
Jul 11, 8 PM $0.000288
+32.21%
$287,571 $670,297
Jul 11, 7 PM $0.000218
-9.56%
$217,502 $574,942
Jul 11, 6 PM $0.000243
-14.08%
$242,057 $601,043
Jul 11, 5 PM $0.000282
+8.46%
$281,720 $665,361
Jul 11, 4 PM $0.000262
+2.85%
$261,136 $653,458
Jul 11, 3 PM $0.000255
-0.47%
$253,931 $651,163
Jul 11, 2 PM $0.000256
+1.20%
$255,856 $650,507
Jul 11, 1 PM $0.000253
-4.26%
$252,657 $656,885
Jul 11, 12 PM $0.000265
-24.46%
$263,907 $706,759
Jul 11, 11 AM $0.000351
+2.59%
$350,080 $905,504
Jul 11, 10 AM $0.000343
-14.00%
$342,669 $897,702
Jul 11, 9 AM $0.000401
+3.34%
$400,275 $1.02 million
Jul 11, 8 AM $0.000388
-5.16%
$387,307 $1.03 million
Jul 11, 7 AM $0.000416
-8.15%
$415,331 $1.11 million
Jul 11, 6 AM $0.000452
+17.87%
$451,332 $1.19 million
Jul 11, 5 AM $0.000384
+0.57%
$382,974 $1.05 million
Jul 11, 4 AM $0.000381
-7.95%
$380,467 $1.04 million
Jul 11, 3 AM $0.000414
-18.43%
$413,163 $1.12 million
Jul 11, 2 AM $0.000508
+4.40%
$506,485 $1.29 million
Jul 11, 1 AM $0.000487
-22.74%
$485,336 $1.25 million
Jul 11, 12 AM $0.00063
+114.76%
$628,339 $1.59 million
Jul 10, 11 PM $0.000293
-1.02%
$292,162 $772,430
Jul 10, 10 PM $0.000296
+5.86%
$295,592 $803,176
Jul 10, 9 PM $0.00028
+6.05%
$279,177 $818,615
Jul 10, 8 PM $0.000264
+26.39%
$263,005 $794,552
Jul 10, 7 PM $0.000206
+8.46%
$205,341 $682,083
Jul 10, 6 PM $0.000189
+3.06%
$188,363 $713,538
Jul 10, 5 PM $0.000183
-25.22%
$182,539 $694,037
Jul 10, 4 PM $0.000244
-8.11%
$243,806 $852,453
Jul 10, 3 PM $0.000266
+17.17%
$265,370 $915,832
Jul 10, 2 PM $0.000227
-12.38%
$226,289 $832,112
Jul 10, 1 PM $0.00026
-25.39%
$259,367 $922,440
Jul 10, 12 PM $0.000348
+28.31%
$347,579 $1.13 million
Jul 10, 11 AM $0.000271
+28.22%
$270,182 $900,812
Jul 10, 10 AM $0.000211
-12.98%
$210,773 $761,049
Jul 10, 9 AM $0.000242
+14.93%
$241,661 $842,578
Jul 10, 8 AM $0.000211
+13.20%
$209,998 $771,195
Jul 10, 7 AM $0.000186
-30.60%
$185,307 $721,513
Jul 10, 6 AM $0.000268
+5.96%
$267,241 $912,075
Jul 10, 5 AM $0.000253
-1.35%
$252,208 $892,976