Cash Cat Historical Data

CASHCAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.000256
+15.61%
$255,655 $898,754
Jul 10, 3 AM $0.000221
+1.06%
$220,740 $848,815
Jul 10, 2 AM $0.000218
-1.87%
$217,952 $848,703
Jul 10, 1 AM $0.000224
+37.22%
$223,571 $894,711
Jul 10, 12 AM $0.000162
+33.22%
$162,067 $788,373
Jul 9, 11 PM $0.000121
-33.38%
$120,627 $712,092
Jul 9, 10 PM $0.000182
-23.66%
$181,079 $845,676
Jul 9, 9 PM $0.000238
-16.90%
$237,365 $960,566
Jul 9, 8 PM $0.000287
-1.95%
$285,913 $1.15 million
Jul 9, 7 PM $0.000363
-10.63%
$361,960 $1.27 million
Jul 9, 6 PM $0.000406
-16.81%
$405,001 $1.4 million
Jul 9, 5 PM $0.000488
-10.12%
$486,620 $1.77 million
Jul 9, 4 PM $0.000543
+17.62%
$541,364 $2.1 million
Jul 9, 3 PM $0.000464
+8.51%
$463,338 $2.02 million
Jul 9, 2 PM $0.000428
-6.98%
$427,307 $2 million
Jul 9, 1 PM $0.00046
-3.80%
$458,778 $2.31 million
Jul 9, 12 PM $0.000479
+27.32%
$478,177 $2.52 million
Jul 9, 11 AM $0.000376
+6.88%
$375,442 $2.17 million
Jul 9, 10 AM $0.000352
-0.70%
$351,294 $2.15 million
Jul 9, 9 AM $0.000355
+12.48%
$353,767 $2.25 million
Jul 9, 8 AM $0.000316
-9.00%
$314,796 $2.21 million
Jul 9, 7 AM $0.000347
-20.81%
$345,928 $2.4 million
Jul 9, 6 AM $0.00044
+4.29%
$439,154 $492,305
Download