Cash Cat Historical Data

CASHCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0000196
+0.59%
$19,510 $30
Aug 19, 12 PM $0.000019
+0.00%
$18,922 $111
Aug 19, 11 AM $0.0000191
+0.00%
$18,965 $255
Aug 19, 10 AM $0.000019
+0.00%
$18,913 $254
Aug 19, 9 AM $0.000019
+0.00%
$18,913 $254
Aug 19, 8 AM $0.0000191
+0.00%
$18,959 $256
Aug 19, 12 AM $0.000019
+0.00%
$18,840 $315
Aug 18, 11 PM $0.000019
+0.00%
$18,882 $316
Aug 18, 10 PM $0.0000189
+0.00%
$-- $324
Aug 18, 9 PM $0.0000189
+0.19%
$18,814 $324
Aug 18, 8 PM $0.0000189
-0.20%
$18,773 $323
Aug 18, 7 PM $0.0000191
+0.00%
$18,961 $356
Aug 18, 6 PM $0.0000191
+0.58%
$18,951 $356
Aug 18, 5 PM $0.0000189
+0.00%
$18,783 $597
Aug 18, 4 PM $0.0000189
+0.14%
$18,805 $598
Aug 18, 3 PM $0.0000189
-0.03%
$18,764 $719
Aug 18, 2 PM $0.0000188
+2.11%
$18,698 $706
Aug 18, 1 PM $0.0000184
+0.00%
$18,271 $644
Aug 18, 12 PM $0.0000185
-4.25%
$18,407 $629
Aug 18, 11 AM $0.0000193
+0.00%
$19,189 $514
Aug 18, 9 AM $0.0000192
+0.00%
$19,116 $782
Aug 18, 5 AM $0.0000191
+0.00%
$18,961 $786
Aug 18, 4 AM $0.0000191
+0.00%
$18,946 $786
Aug 18, 3 AM $0.0000189
+0.00%
$18,814 $780
Aug 18, 2 AM $0.0000189
-1.54%
$18,821 $1,294
Aug 18, 1 AM $0.0000193
-0.41%
$19,190 $1,260
Aug 17, 11 PM $0.0000194
+0.00%
$19,235 $1,261
Aug 17, 10 PM $0.0000194
-0.10%
$19,299 $1,276
Aug 17, 9 PM $0.0000194
-0.03%
$19,320 $1,276
Aug 17, 8 PM $0.0000194
-1.23%
$19,303 $1,274
Aug 17, 7 PM $0.0000197
-0.13%
$19,552 $1,301
Aug 17, 6 PM $0.0000197
+0.22%
$19,592 $1,374
Aug 17, 5 PM $0.0000209
-0.22%
$20,779 $1,213
Aug 17, 4 PM $0.000021
-2.62%
$20,836 $1,217
Aug 17, 3 PM $0.0000217
+0.00%
$21,574 $1,119
Aug 17, 2 PM $0.0000216
-0.14%
$21,455 $1,113
Aug 17, 12 PM $0.0000216
-0.53%
$21,419 $1,137
Aug 17, 11 AM $0.0000217
-0.10%
$21,572 $1,360
Aug 17, 10 AM $0.0000215
+0.30%
$21,328 $1,342
Aug 17, 9 AM $0.0000214
-7.83%
$21,245 $1,035
Aug 17, 8 AM $0.0000232
-0.04%
$23,073 $1,115
Aug 17, 7 AM $0.000022
+0.00%
$21,822 $1,062
Aug 17, 3 AM $0.0000222
-2.71%
$22,088 $1,014
Aug 17, 2 AM $0.0000204
+0.48%
$20,256 $435
Aug 17, 12 AM $0.0000201
+0.00%
$20,014 $431
Aug 16, 10 PM $0.0000199
-0.46%
$19,807 $426
Aug 16, 7 PM $0.0000205
-0.70%
$20,329 $381
Aug 16, 6 PM $0.0000206
-2.72%
$20,442 $368
Aug 16, 5 PM $0.000021
-0.18%
$20,891 $296
Aug 16, 3 PM $0.0000211
+0.00%
$20,942 $297