Cash Cat Historical Data

CASHCAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.0000211
+0.00%
$20,942 $297
Aug 16, 1 PM $0.000021
-0.74%
$20,873 $298
Aug 16, 12 PM $0.0000212
-5.77%
$21,017 $281
Aug 16, 9 AM $0.0000225
+0.00%
$22,331 $850
Aug 16, 7 AM $0.0000226
+0.06%
$22,428 $1,104
Aug 16, 5 AM $0.0000224
+0.00%
$22,226 $1,492
Aug 16, 4 AM $0.0000224
+0.00%
$22,237 $1,493
Aug 16, 3 AM $0.0000224
+0.00%
$22,261 $1,638
Aug 16, 2 AM $0.0000224
+0.36%
$22,244 $1,637
Aug 16, 12 AM $0.0000217
+0.00%
$21,600 $1,655
Aug 15, 9 PM $0.0000218
+0.00%
$21,661 $1,765
Aug 15, 8 PM $0.0000218
+0.09%
$21,628 $1,765
Aug 15, 6 PM $0.0000217
-0.56%
$21,530 $1,906
Aug 15, 5 PM $0.0000218
+0.00%
$21,669 $1,938
Aug 15, 4 PM $0.0000218
+0.00%
$21,624 $1,966
Aug 15, 3 PM $0.0000218
+0.05%
$21,647 $2,032
Aug 15, 2 PM $0.0000218
-0.05%
$21,642 $2,495
Aug 15, 1 PM $0.0000218
+0.29%
$21,623 $2,616
Aug 15, 12 PM $0.0000216
-1.73%
$21,449 $2,691
Aug 15, 11 AM $0.0000224
-0.02%
$22,217 $2,549
Aug 15, 10 AM $0.0000217
-4.05%
$21,591 $2,477
Aug 15, 9 AM $0.0000211
-11.07%
$21,003 $1,896
Aug 15, 8 AM $0.0000238
-3.64%
$23,680 $2,051
Aug 15, 7 AM $0.0000247
+0.94%
$24,586 $1,978
Aug 15, 6 AM $0.0000245
+3.32%
$24,363 $1,959
Aug 15, 5 AM $0.0000238
+0.00%
$23,621 $1,649
Aug 15, 4 AM $0.0000238
+0.16%
$23,644 $2,030
Aug 15, 3 AM $0.000024
-1.56%
$23,872 $2,030
Aug 15, 1 AM $0.0000244
+1.21%
$24,233 $1,985
Aug 15, 12 AM $0.0000233
-0.30%
$23,154 $1,897
Aug 14, 10 PM $0.0000231
-2.91%
$22,981 $1,884
Aug 14, 9 PM $0.0000236
+0.00%
$23,454 $1,830
Aug 14, 8 PM $0.0000236
+0.00%
$23,454 $1,852
Aug 14, 6 PM $0.000024
+1.45%
$23,857 $1,936
Aug 14, 5 PM $0.0000239
-0.82%
$23,721 $1,805
Aug 14, 4 PM $0.0000242
-1.36%
$24,069 $2,067
Aug 14, 3 PM $0.0000212
+1.33%
$21,061 $1,933
Aug 14, 2 PM $0.0000209
-11.46%
$20,814 $1,974
Aug 14, 1 PM $0.0000237
-2.73%
$23,552 $1,893
Aug 14, 11 AM $0.0000244
+0.00%
$24,246 $2,829
Aug 14, 9 AM $0.0000244
+0.00%
$24,209 $2,941
Aug 14, 8 AM $0.0000233
+0.00%
$23,172 $3,848
Aug 14, 7 AM $0.0000235
-0.19%
$23,324 $3,924
Aug 14, 6 AM $0.0000236
-4.10%
$23,486 $3,928
Aug 14, 5 AM $0.0000246
-5.00%
$24,491 $3,934
Aug 14, 4 AM $0.0000272
-0.48%
$27,024 $3,979
Aug 14, 3 AM $0.0000281
+0.00%
$27,905 $5,348
Aug 14, 1 AM $0.0000281
-0.07%
$27,970 $5,718
Aug 14, 12 AM $0.0000282
+0.00%
$27,985 $7,200
Aug 13, 11 PM $0.0000283
+2.65%
$28,141 $7,335