Cash Cat Historical Data

CASHCAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.0000283
+2.65%
$28,141 $7,335
Aug 13, 9 PM $0.0000275
+4.98%
$27,361 $7,707
Aug 13, 8 PM $0.0000265
+0.00%
$26,322 $7,516
Aug 13, 7 PM $0.000027
+0.02%
$26,838 $7,825
Aug 13, 6 PM $0.0000269
-0.50%
$26,760 $7,791
Aug 13, 5 PM $0.000026
+0.00%
$-- $7,946
Aug 13, 4 PM $0.0000274
-2.05%
$27,249 $8,263
Aug 13, 3 PM $0.0000268
-1.83%
$26,607 $8,209
Aug 13, 2 PM $0.0000276
+3.91%
$27,375 $8,810
Aug 13, 1 PM $0.0000249
-6.87%
$24,720 $7,829
Aug 13, 12 PM $0.0000267
-6.32%
$26,494 $7,604
Aug 13, 11 AM $0.0000284
-2.21%
$28,172 $8,130
Aug 13, 10 AM $0.0000291
-3.15%
$28,906 $9,223
Aug 13, 9 AM $0.0000301
-0.19%
$29,888 $9,562
Aug 13, 8 AM $0.0000331
-2.58%
$32,889 $9,052
Aug 13, 7 AM $0.000034
+0.00%
$33,814 $9,322
Aug 13, 6 AM $0.000034
+0.00%
$33,783 $9,440
Aug 13, 5 AM $0.0000344
+0.00%
$34,162 $9,838
Aug 13, 4 AM $0.0000342
+8.80%
$33,988 $10,537
Aug 13, 3 AM $0.0000314
-1.97%
$31,246 $8,234
Aug 13, 2 AM $0.0000324
-0.83%
$32,145 $8,546
Aug 13, 1 AM $0.000032
-4.03%
$31,758 $8,350
Aug 13, 12 AM $0.0000315
-0.04%
$31,317 $6,576
Aug 12, 11 PM $0.0000308
+3.25%
$30,568 $6,557
Aug 12, 10 PM $0.0000285
+5.07%
$28,331 $7,609
Aug 12, 9 PM $0.0000272
-0.29%
$27,001 $7,168
Aug 12, 8 PM $0.0000272
-9.70%
$27,037 $7,233
Aug 12, 7 PM $0.0000301
-0.24%
$29,896 $7,537
Aug 12, 6 PM $0.0000302
+6.72%
$29,991 $7,560
Aug 12, 5 PM $0.0000283
+0.26%
$28,082 $7,076
Aug 12, 4 PM $0.0000282
+25.50%
$27,982 $6,455
Aug 12, 3 PM $0.0000224
-8.98%
$22,300 $4,972
Aug 12, 2 PM $0.000025
-3.37%
$24,804 $5,206
Aug 12, 1 PM $0.0000259
+4.02%
$25,773 $5,561
Aug 12, 12 PM $0.0000249
-5.30%
$24,778 $5,322
Aug 12, 11 AM $0.0000264
-4.84%
$26,228 $5,406
Aug 12, 10 AM $0.0000278
-0.29%
$27,654 $4,818
Aug 12, 8 AM $0.0000278
+0.00%
$27,573 $4,819
Aug 12, 7 AM $0.0000277
+5.75%
$27,518 $4,798
Aug 12, 6 AM $0.0000262
-4.56%
$26,060 $4,404
Aug 12, 5 AM $0.0000275
-0.26%
$27,370 $4,608
Aug 12, 4 AM $0.0000277
+0.00%
$27,557 $3,939
Aug 12, 3 AM $0.0000277
+1.81%
$27,538 $4,000
Aug 12, 2 AM $0.0000278
-1.69%
$27,662 $3,920
Aug 12, 1 AM $0.0000291
-1.12%
$28,868 $3,962
Aug 12, 12 AM $0.0000294
+2.26%
$29,230 $3,963
Aug 11, 11 PM $0.0000288
-17.50%
$28,649 $4,236
Aug 11, 10 PM $0.0000353
-0.97%
$35,037 $2,591
Aug 11, 9 PM $0.0000354
-1.42%
$35,130 $3,690
Aug 11, 8 PM $0.0000355
+0.00%
$35,279 $3,925