Cash Cat Historical Data

CASHCAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.0000353
+0.74%
$35,111 $4,045
Aug 11, 6 PM $0.000035
+0.00%
$34,727 $4,071
Aug 11, 5 PM $0.000035
-0.09%
$34,812 $4,052
Aug 11, 4 PM $0.0000351
-3.85%
$34,831 $4,211
Aug 11, 3 PM $0.0000367
-4.48%
$36,422 $4,558
Aug 11, 2 PM $0.0000386
-2.58%
$38,359 $5,013
Aug 11, 1 PM $0.0000397
-0.55%
$39,463 $5,237
Aug 11, 12 PM $0.0000401
+0.00%
$39,882 $5,732
Aug 11, 11 AM $0.0000413
+3.21%
$41,026 $5,876
Aug 11, 10 AM $0.0000388
+4.67%
$38,504 $5,546
Aug 11, 9 AM $0.0000371
+1.11%
$36,849 $5,327
Aug 11, 8 AM $0.0000366
+5.54%
$36,340 $5,336
Aug 11, 7 AM $0.0000347
-0.46%
$34,500 $5,456
Aug 11, 6 AM $0.0000351
-4.37%
$34,912 $5,684
Aug 11, 5 AM $0.0000367
-0.17%
$36,491 $5,749
Aug 11, 4 AM $0.0000377
+0.09%
$37,437 $6,534
Aug 11, 3 AM $0.0000376
-1.52%
$37,404 $6,905
Aug 11, 2 AM $0.0000383
-1.52%
$38,048 $8,204
Aug 11, 1 AM $0.000038
-0.10%
$37,761 $8,371
Aug 11, 12 AM $0.000038
-8.77%
$37,800 $9,004
Aug 10, 11 PM $0.000042
+3.13%
$41,748 $9,544
Aug 10, 10 PM $0.000041
-11.14%
$40,763 $9,694
Aug 10, 9 PM $0.0000475
+1.81%
$47,178 $9,724
Aug 10, 8 PM $0.0000464
+12.33%
$46,069 $10,420
Aug 10, 7 PM $0.0000411
-1.54%
$40,844 $11,144
Aug 10, 6 PM $0.0000417
-0.28%
$41,458 $11,256
Aug 10, 5 PM $0.0000417
+4.80%
$41,392 $13,382
Aug 10, 4 PM $0.0000399
-4.04%
$39,630 $14,439
Aug 10, 3 PM $0.0000414
+3.30%
$41,130 $16,335
Aug 10, 2 PM $0.00004
-4.15%
$39,755 $15,350
Aug 10, 1 PM $0.0000416
-7.42%
$41,293 $16,523
Aug 10, 12 PM $0.0000449
-1.36%
$44,613 $18,811
Aug 10, 11 AM $0.0000455
-4.05%
$45,230 $18,659
Aug 10, 10 AM $0.0000474
-0.71%
$47,139 $19,235
Aug 10, 9 AM $0.0000489
+3.49%
$48,625 $19,720
Aug 10, 8 AM $0.0000492
-3.84%
$48,889 $19,922
Aug 10, 7 AM $0.0000512
-4.82%
$50,856 $20,332
Aug 10, 6 AM $0.0000537
+1.40%
$53,403 $21,100
Aug 10, 5 AM $0.0000529
+8.79%
$52,565 $20,904
Aug 10, 4 AM $0.0000486
-14.48%
$48,302 $19,622
Aug 10, 3 AM $0.0000568
+30.49%
$56,459 $22,122
Aug 10, 2 AM $0.0000435
-2.42%
$43,266 $15,814
Aug 10, 1 AM $0.0000444
+17.04%
$44,067 $17,011
Aug 10, 12 AM $0.0000376
-1.08%
$37,348 $13,830
Aug 9, 11 PM $0.0000382
-3.41%
$37,915 $13,875
Aug 9, 10 PM $0.0000393
-2.15%
$39,057 $14,849
Aug 9, 9 PM $0.0000404
-0.79%
$40,180 $15,126
Aug 9, 8 PM $0.0000448
+0.26%
$44,516 $15,877
Aug 9, 7 PM $0.0000416
-0.79%
$41,363 $13,480
Aug 9, 6 PM $0.0000428
-6.67%
$42,511 $13,769