Cash Cat Historical Data

CASHCAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.0000428
-6.67%
$42,511 $13,769
Aug 9, 5 PM $0.0000461
-15.55%
$45,782 $12,696
Aug 9, 4 PM $0.0000544
+11.60%
$54,041 $12,602
Aug 9, 3 PM $0.0000482
-6.06%
$47,856 $9,682
Aug 9, 2 PM $0.0000481
-8.51%
$47,816 $9,395
Aug 9, 1 PM $0.0000497
+24.06%
$49,349 $8,670
Aug 9, 12 PM $0.00004
-0.45%
$39,780 $6,026
Aug 9, 11 AM $0.0000403
-1.33%
$40,060 $6,121
Aug 9, 10 AM $0.0000409
-0.53%
$40,658 $6,279
Aug 9, 9 AM $0.0000411
-0.81%
$40,839 $6,429
Aug 9, 8 AM $0.0000419
+2.81%
$41,640 $6,439
Aug 9, 7 AM $0.0000409
-0.83%
$40,594 $6,236
Aug 9, 6 AM $0.0000413
-3.21%
$41,076 $7,188
Aug 9, 5 AM $0.0000427
-1.74%
$42,436 $7,300
Aug 9, 4 AM $0.0000434
+0.11%
$43,167 $6,770
Aug 9, 3 AM $0.0000434
-6.63%
$43,119 $6,475
Aug 9, 2 AM $0.0000449
-16.57%
$44,642 $6,286
Aug 9, 1 AM $0.0000543
+0.08%
$53,992 $6,301
Aug 9, 12 AM $0.0000546
-1.59%
$54,264 $6,285
Aug 8, 11 PM $0.0000553
-2.35%
$54,946 $6,284
Aug 8, 9 PM $0.0000566
+2.35%
$56,206 $5,693
Aug 8, 8 PM $0.0000552
-1.20%
$54,819 $5,663
Aug 8, 7 PM $0.0000556
+10.48%
$55,287 $6,084
Aug 8, 6 PM $0.0000497
+3.49%
$49,344 $4,260
Aug 8, 5 PM $0.000047
+0.23%
$46,711 $4,326
Aug 8, 4 PM $0.0000469
-4.71%
$46,587 $4,362
Aug 8, 3 PM $0.0000495
-2.62%
$49,140 $4,399
Aug 8, 2 PM $0.0000502
+0.69%
$49,869 $4,374
Aug 8, 1 PM $0.0000493
-1.31%
$48,972 $5,111
Aug 8, 12 PM $0.00005
-2.96%
$49,653 $5,816
Aug 8, 11 AM $0.0000523
-0.19%
$51,956 $7,082
Aug 8, 10 AM $0.0000534
-0.63%
$53,109 $7,223
Aug 8, 9 AM $0.0000525
+3.16%
$52,142 $9
Aug 8, 8 AM $0.0000461
+0.00%
$45,812 $6,640
Aug 8, 7 AM $0.0000462
-10.00%
$45,899 $6,924
Aug 8, 6 AM $0.0000515
+7.22%
$51,189 $8,438
Aug 8, 4 AM $0.0000476
+4.97%
$47,315 $8,030
Aug 8, 3 AM $0.0000421
+0.47%
$41,872 $7,315
Aug 8, 2 AM $0.0000412
-3.03%
$40,942 $7,577
Aug 8, 1 AM $0.0000425
+0.59%
$42,239 $8,110
Aug 8, 12 AM $0.0000424
+0.92%
$42,156 $8,285
Aug 7, 11 PM $0.0000422
-0.70%
$41,972 $8,433
Aug 7, 10 PM $0.0000429
-5.99%
$42,601 $8,656
Aug 7, 9 PM $0.0000457
-2.93%
$45,366 $9,866
Aug 7, 8 PM $0.0000462
+10.65%
$45,875 $10,360
Aug 7, 7 PM $0.0000416
-0.06%
$41,349 $9,379
Aug 7, 6 PM $0.0000413
+3.22%
$41,055 $10,775
Aug 7, 5 PM $0.0000398
-2.45%
$39,571 $10,220
Aug 7, 4 PM $0.0000409
-0.13%
$40,672 $11,502
Aug 7, 3 PM $0.000041
-3.41%
$40,727 $12,258