Cash Cat Historical Data

CASHCAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.000041
-3.41%
$40,727 $12,258
Aug 7, 2 PM $0.0000425
+2.20%
$42,192 $14,255
Aug 7, 1 PM $0.0000418
-10.13%
$41,582 $15,244
Aug 7, 12 PM $0.0000466
-0.39%
$46,281 $23,676
Aug 7, 11 AM $0.0000467
-0.33%
$46,387 $26,151
Aug 7, 10 AM $0.0000467
-0.30%
$46,450 $26,637
Aug 7, 9 AM $0.0000462
+0.54%
$45,896 $27,040
Aug 7, 8 AM $0.0000457
-10.69%
$45,438 $28,188
Aug 7, 7 AM $0.0000512
+15.39%
$50,883 $31,112
Aug 7, 6 AM $0.0000443
+5.59%
$44,050 $25,934
Aug 7, 5 AM $0.0000421
-3.96%
$41,820 $24,930
Aug 7, 4 AM $0.0000438
-1.83%
$43,548 $26,288
Aug 7, 3 AM $0.0000447
-0.71%
$44,417 $27,220
Aug 7, 2 AM $0.0000445
-6.64%
$44,224 $27,414
Aug 7, 1 AM $0.0000477
-6.76%
$47,368 $28,351
Aug 7, 12 AM $0.0000513
+3.87%
$50,976 $30,605
Aug 6, 11 PM $0.0000499
-3.92%
$49,620 $31,878
Aug 6, 10 PM $0.000052
+6.39%
$51,644 $39,031
Aug 6, 9 PM $0.0000491
-7.07%
$48,793 $40,277
Aug 6, 8 PM $0.0000531
+10.07%
$52,722 $50,656
Aug 6, 7 PM $0.0000484
-5.84%
$48,046 $46,335
Aug 6, 6 PM $0.0000499
-6.63%
$49,565 $47,702
Aug 6, 5 PM $0.0000535
-11.16%
$53,168 $50,585
Aug 6, 4 PM $0.0000603
-8.72%
$59,890 $56,530
Aug 6, 3 PM $0.0000661
+2.98%
$65,652 $61,584
Aug 6, 2 PM $0.0000636
-5.31%
$63,207 $56,704
Aug 6, 1 PM $0.0000672
-11.72%
$66,759 $58,970
Aug 6, 12 PM $0.0000749
+16.76%
$74,468 $56,182
Aug 6, 11 AM $0.000062
-3.82%
$61,649 $42,433
Aug 6, 10 AM $0.0000668
-0.08%
$66,397 $45,664
Aug 6, 9 AM $0.0000667
+8.98%
$66,274 $46,663
Aug 6, 8 AM $0.0000612
+8.63%
$60,789 $40,976
Aug 6, 7 AM $0.0000578
+1.15%
$57,472 $39,683
Aug 6, 6 AM $0.0000567
-6.13%
$56,381 $39,543
Aug 6, 5 AM $0.0000592
-13.67%
$58,790 $40,995
Aug 6, 4 AM $0.0000683
+2.53%
$67,893 $47,517
Aug 6, 3 AM $0.0000667
+2.45%
$66,271 $50,698
Aug 6, 2 AM $0.000065
+4.31%
$64,604 $49,508
Aug 6, 1 AM $0.0000586
-4.01%
$58,218 $44,964
Aug 6, 12 AM $0.0000602
-24.67%
$59,799 $46,221
Aug 5, 11 PM $0.0000786
+15.19%
$78,090 $59,517
Aug 5, 10 PM $0.0000743
+51.45%
$73,833 $53,082
Aug 5, 9 PM $0.0000514
-3.31%
$51,071 $32,090
Aug 5, 8 PM $0.0000531
+19.45%
$52,761 $26,122
Aug 5, 7 PM $0.0000447
+6.16%
$44,397 $21,900
Aug 5, 6 PM $0.0000424
+5.53%
$42,130 $20,661
Aug 5, 5 PM $0.0000381
-10.24%
$37,905 $18,644
Aug 5, 4 PM $0.0000425
-11.43%
$42,221 $19,938
Aug 5, 3 PM $0.000049
+1.79%
$48,695 $23,446
Aug 5, 2 PM $0.0000473
+9.83%
$46,958 $23,961