Cash Cat Historical Data

CASHCAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.0000473
+9.83%
$46,958 $23,961
Aug 5, 1 PM $0.000043
+12.80%
$42,689 $21,260
Aug 5, 12 PM $0.0000382
-11.63%
$37,967 $18,498
Aug 5, 11 AM $0.0000427
+9.96%
$42,397 $20,717
Aug 5, 10 AM $0.0000387
+21.50%
$38,428 $18,717
Aug 5, 9 AM $0.0000319
-0.60%
$31,686 $16,152
Aug 5, 8 AM $0.0000309
-8.60%
$30,747 $15,580
Aug 5, 7 AM $0.0000337
-9.04%
$33,498 $16,723
Aug 5, 6 AM $0.0000371
+6.31%
$36,852 $18,281
Aug 5, 5 AM $0.0000349
+5.58%
$34,631 $17,891
Aug 5, 4 AM $0.0000332
-0.28%
$32,982 $16,416
Aug 5, 3 AM $0.0000333
-3.49%
$33,046 $14,460
Aug 5, 2 AM $0.0000348
+6.56%
$34,612 $14,602
Aug 5, 1 AM $0.0000331
+5.03%
$32,927 $13,759
Aug 5, 12 AM $0.0000316
+12.99%
$31,378 $13,077
Aug 4, 11 PM $0.000026
+24.16%
$25,881 $10,080
Aug 4, 10 PM $0.0000209
+0.03%
$20,772 $6,608
Aug 4, 9 PM $0.0000209
-8.85%
$20,727 $6,558
Aug 4, 8 PM $0.0000223
-0.04%
$22,135 $6,623
Aug 4, 7 PM $0.0000243
-1.93%
$24,139 $6,884
Aug 4, 6 PM $0.0000249
+4.45%
$24,712 $7,328
Aug 4, 5 PM $0.0000241
+8.21%
$23,948 $7,633
Aug 4, 4 PM $0.0000222
-7.24%
$22,087 $7,147
Aug 4, 3 PM $0.0000239
-12.33%
$23,746 $9,458
Aug 4, 2 PM $0.0000271
-4.81%
$26,951 $9,828
Aug 4, 1 PM $0.0000286
-4.48%
$28,436 $10,092
Aug 4, 12 PM $0.0000292
-6.85%
$29,012 $10,140
Aug 4, 11 AM $0.0000318
-4.28%
$31,608 $10,579
Aug 4, 10 AM $0.0000335
-4.50%
$33,333 $10,836
Aug 4, 9 AM $0.0000346
-5.96%
$34,424 $10,046
Aug 4, 8 AM $0.0000366
+12.12%
$36,374 $10,307
Aug 4, 7 AM $0.0000319
-6.74%
$31,653 $8,965
Aug 4, 6 AM $0.0000344
+14.19%
$34,175 $9,077
Aug 4, 5 AM $0.0000301
+2.14%
$29,944 $7,333
Aug 4, 4 AM $0.000029
+9.87%
$28,843 $6,995
Aug 4, 3 AM $0.0000261
+3.78%
$25,889 $6,286
Aug 4, 2 AM $0.0000238
+0.00%
$23,638 $5,809
Aug 4, 1 AM $0.0000237
+2.42%
$23,549 $5,788
Aug 4, 12 AM $0.0000227
-6.07%
$22,585 $5,392
Aug 3, 11 PM $0.0000246
-0.03%
$24,435 $5,543
Aug 3, 10 PM $0.0000243
-0.74%
$24,125 $5,510
Aug 3, 9 PM $0.0000245
+6.12%
$24,343 $5,536
Aug 3, 8 PM $0.0000231
+1.34%
$22,929 $5,197
Aug 3, 7 PM $0.0000217
+0.76%
$21,582 $4,878
Aug 3, 6 PM $0.0000215
+7.12%
$21,324 $4,754
Aug 3, 5 PM $0.00002
-5.19%
$19,907 $3,760
Aug 3, 4 PM $0.000021
+4.00%
$20,858 $3,824
Aug 3, 3 PM $0.000021
-1.56%
$20,904 $1,656
Aug 3, 2 PM $0.0000213
+3.09%
$21,210 $1,605
Aug 3, 1 PM $0.0000206
-0.44%
$20,515 $1,723