Cash Cat Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
Today $0.0000382
+0.00%
$38,583 $5,166
Yesterday $0.0000487
+23.41%
$49,367 $2,775
Aug 22, 2026 $0.0000378
+20.72%
$37,566 $11,299
Aug 21, 2026 $0.0000312
+28.33%
$30,982 $59,254
Aug 20, 2026 $0.0000243
+15.78%
$24,148 $1,241
Aug 19, 2026 $0.000021
+10.71%
$20,859 $637
Aug 18, 2026 $0.000019
-2.01%
$18,882 $316
Aug 17, 2026 $0.0000194
-3.89%
$19,235 $1,261
Aug 16, 2026 $0.0000199
-8.30%
$19,807 $426
Aug 15, 2026 $0.0000218
-6.73%
$21,661 $1,765
Aug 14, 2026 $0.0000231
-17.88%
$22,981 $1,884
Aug 13, 2026 $0.0000283
-10.17%
$28,141 $7,335
Aug 12, 2026 $0.0000308
+6.94%
$30,568 $6,557
Aug 11, 2026 $0.0000288
-30.86%
$28,649 $4,236
Aug 10, 2026 $0.000042
+10.57%
$41,748 $9,544
Aug 9, 2026 $0.0000382
-31.23%
$37,755 $13,875
Aug 8, 2026 $0.0000553
+31.54%
$54,946 $6,284
Aug 7, 2026 $0.0000422
-14.48%
$41,972 $8,433
Aug 6, 2026 $0.0000499
-37.49%
$49,620 $31,878
Aug 5, 2026 $0.0000786
+181.20%
$69,859 $59,517
Aug 4, 2026 $0.000026
+7.64%
$27,770 $10,080
Aug 3, 2026 $0.0000246
+32.41%
$24,435 $5,543
Aug 2, 2026 $0.0000183
+8.90%
$18,209 $483
Aug 1, 2026 $0.0000168
-3.27%
$16,675 $748
Jul 31, 2026 $0.000018
-6.50%
$17,218 $175
Jul 30, 2026 $0.0000194
-10.27%
$19,256 $2,402
Jul 29, 2026 $0.0000242
-3.02%
$21,455 $5,592
Jul 28, 2026 $0.0000185
-15.45%
$23,356 $1,535
Jul 27, 2026 $0.0000206
+8.46%
$20,671 $3,635
Jul 26, 2026 $0.0000195
-4.15%
$18,906 $1,479
Jul 25, 2026 $0.0000204
-6.76%
$20,159 $1,261
Jul 24, 2026 $0.0000219
+2.57%
$21,733 $2,165
Jul 23, 2026 $0.0000222
-31.52%
$22,093 $2,606
Jul 22, 2026 $0.0000323
-13.39%
$31,976 $3,414
Jul 21, 2026 $0.0000363
-4.79%
$36,062 $5,898
Jul 20, 2026 $0.0000381
-16.64%
$37,870 $12,439
Jul 19, 2026 $0.0000468
+23.07%
$46,501 $18,685
Jul 18, 2026 $0.000038
-18.77%
$37,937 $9,739
Jul 17, 2026 $0.0000506
+23.06%
$50,462 $14,058
Jul 16, 2026 $0.0000414
-23.07%
$41,280 $15,522
Jul 15, 2026 $0.0000538
-38.64%
$53,657 $25,169
Jul 14, 2026 $0.0000857
+9.56%
$85,478 $55,638
Jul 13, 2026 $0.000078
-33.60%
$77,829 $60,227
Jul 12, 2026 $0.000118
-46.15%
$117,213 $107,840
Jul 11, 2026 $0.000219
-25.20%
$218,736 $538,456
Jul 10, 2026 $0.000293
+140.16%
$295,335 $772,430
Jul 9, 2026 $0.000121
-71.35%
$118,641 $712,092
Download