Cash Cat Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000402
+0.00%
$39,904 $5,705
Today, at 7 AM $0.00004
+0.00%
$39,712 $5,685
Today, at 6 AM $0.00004
-0.02%
$39,723 $5,787
Today, at 5 AM $0.0000382
-1.71%
$37,924 $5,166
Today, at 4 AM $0.0000388
+0.18%
$38,523 $5,191
Today, at 3 AM $0.0000388
-2.39%
$38,507 $5,194
Today, at 2 AM $0.0000401
-4.83%
$39,802 $5,223
Today, at 1 AM $0.000039
-12.69%
$38,778 $4,406
Today, at 12 AM $0.0000447
-10.12%
$44,371 $4,219
Yesterday, at 11 PM $0.0000487
+12.31%
$48,372 $2,775
Yesterday, at 10 PM $0.0000439
+7.85%
$43,590 $2,464
Yesterday, at 9 PM $0.0000395
-0.16%
$39,264 $2,011
Yesterday, at 8 PM $0.0000393
-0.04%
$39,089 $2,119
Yesterday, at 7 PM $0.0000401
-0.12%
$39,800 $2,258
Yesterday, at 6 PM $0.0000401
-5.29%
$39,840 $2,031
Yesterday, at 5 PM $0.0000425
+0.00%
$42,191 $2,552
Yesterday, at 4 PM $0.0000424
+5.72%
$42,129 $2,533
Yesterday, at 3 PM $0.0000402
+0.20%
$39,926 $4,110
Yesterday, at 2 PM $0.0000402
-0.24%
$39,902 $4,290
Yesterday, at 1 PM $0.0000403
-0.01%
$40,041 $4,393
Yesterday, at 10 AM $0.0000397
-0.22%
$39,424 $6,986
Yesterday, at 7 AM $0.0000395
-1.08%
$39,241 $7,485
Yesterday, at 6 AM $0.00004
+0.00%
$39,718 $7,540
Yesterday, at 5 AM $0.0000399
-1.15%
$39,659 $7,907
Yesterday, at 4 AM $0.0000407
-0.27%
$40,403 $8,105
Yesterday, at 2 AM $0.0000404
-1.21%
$40,096 $10,079
Yesterday, at 1 AM $0.0000408
+1.55%
$40,530 $10,950
Yesterday, at 12 AM $0.0000399
+1.12%
$39,635 $11,811
Aug 22, 11 PM $0.0000378
+10.18%
$37,566 $11,299
Aug 22, 10 PM $0.0000344
+0.05%
$34,199 $10,079
Aug 22, 9 PM $0.000034
+2.35%
$33,748 $9,734
Aug 22, 8 PM $0.0000337
-2.09%
$33,505 $9,561
Aug 22, 7 PM $0.0000346
-0.90%
$34,397 $10,353
Aug 22, 6 PM $0.0000349
+0.13%
$34,673 $10,539
Aug 22, 5 PM $0.0000353
-1.00%
$35,049 $10,759
Aug 22, 4 PM $0.0000354
-21.18%
$35,186 $11,350
Aug 22, 3 PM $0.0000448
+1.69%
$44,486 $28,845
Aug 22, 2 PM $0.0000443
-2.99%
$44,061 $90,353
Aug 22, 1 PM $0.0000459
+9.22%
$45,563 $95,471
Aug 22, 12 PM $0.0000416
-2.41%
$41,363 $85,925
Aug 22, 11 AM $0.0000427
+7.24%
$42,402 $87,751
Aug 22, 10 AM $0.0000491
+0.00%
$48,790 $98,966
Aug 22, 9 AM $0.0000503
-3.71%
$49,979 $101,277
Aug 22, 8 AM $0.0000517
-4.54%
$51,375 $103,858
Aug 22, 7 AM $0.0000527
+6.52%
$52,393 $105,502
Aug 22, 6 AM $0.0000495
-2.27%
$49,200 $98,973
Aug 22, 5 AM $0.0000482
+13.05%
$47,862 $95,850
Aug 22, 4 AM $0.0000425
-7.81%
$42,223 $84,492
Aug 22, 3 AM $0.0000387
+6.18%
$38,468 $76,018
Aug 22, 2 AM $0.0000381
-10.77%
$37,869 $74,109
Download