Cash Cat Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.000367
-0.94%
$ 369,794 $ 1.29 million
7:34 PM $ 0.000371
-1.05%
$ 369,794 $ 1.3 million
7:33 PM $ 0.000373
-3.23%
$ 369,794 $ 1.29 million
7:32 PM $ 0.000385
+1.49%
$ 369,794 $ 1.33 million
7:31 PM $ 0.00038
+1.57%
$ 369,794 $ 1.31 million
7:30 PM $ 0.000375
+0.14%
$ 369,794 $ 1.31 million
7:29 PM $ 0.000375
+0.17%
$ 373,718 $ 1.31 million
7:28 PM $ 0.000378
-0.83%
$ 373,718 $ 1.31 million
7:27 PM $ 0.000381
-0.36%
$ 373,718 $ 1.32 million
7:26 PM $ 0.000378
+0.32%
$ 373,718 $ 1.31 million
7:25 PM $ 0.000377
+0.46%
$ 373,718 $ 1.31 million
7:24 PM $ 0.000376
-0.45%
$ 375,000 $ 1.31 million
7:23 PM $ 0.000374
+0.31%
$ 375,000 $ 1.32 million
7:22 PM $ 0.000372
-3.26%
$ 375,000 $ 1.31 million
7:21 PM $ 0.000384
-0.17%
$ 375,000 $ 1.33 million
7:20 PM $ 0.000384
-0.04%
$ 375,000 $ 1.34 million
7:19 PM $ 0.000384
+1.54%
$ 383,437 $ 1.34 million
7:18 PM $ 0.000378
+1.08%
$ 383,437 $ 1.32 million
7:17 PM $ 0.000371
+0.74%
$ 383,437 $ 1.31 million
7:16 PM $ 0.000368
+0.19%
$ 383,437 $ 1.3 million
7:15 PM $ 0.000366
-2.02%
$ 383,437 $ 1.29 million
7:14 PM $ 0.000374
+2.35%
$ 372,636 $ 1.31 million
7:13 PM $ 0.000366
-3.26%
$ 372,636 $ 1.29 million
7:12 PM $ 0.000382
+2.60%
$ 372,636 $ 1.33 million
7:11 PM $ 0.000369
-4.16%
$ 372,636 $ 1.3 million
7:10 PM $ 0.000385
+0.87%
$ 372,636 $ 1.35 million
7:09 PM $ 0.000382
-0.10%
$ 381,436 $ 1.34 million
7:08 PM $ 0.000382
-0.26%
$ 381,436 $ 1.34 million
7:07 PM $ 0.000383
+2.99%
$ 381,436 $ 1.35 million
7:06 PM $ 0.000372
-2.87%
$ 381,436 $ 1.32 million
7:05 PM $ 0.000383
-0.78%
$ 381,436 $ 1.35 million
7:04 PM $ 0.000383
-1.53%
$ 381,652 $ 1.35 million
7:03 PM $ 0.000389
+1.72%
$ 381,652 $ 1.36 million
7:02 PM $ 0.000383
-4.86%
$ 381,652 $ 1.35 million
7:01 PM $ 0.000403
-0.24%
$ 381,652 $ 1.39 million
7:00 PM $ 0.000405
-0.19%
$ 381,652 $ 1.4 million
6:59 PM $ 0.000406
-1.26%
$ 405,001 $ 1.4 million
6:58 PM $ 0.000412
-0.42%
$ 405,001 $ 1.41 million
6:57 PM $ 0.000413
-1.77%
$ 405,001 $ 1.41 million
6:56 PM $ 0.000421
-0.03%
$ 405,001 $ 1.43 million
6:55 PM $ 0.000421
+0.16%
$ 405,001 $ 1.43 million
6:54 PM $ 0.000421
-0.36%
$ 419,748 $ 1.43 million
6:53 PM $ 0.000423
+0.00%
$ 419,748 $ 1.44 million
6:52 PM $ 0.000424
+0.25%
$ 419,748 $ 1.45 million
6:51 PM $ 0.000423
+0.29%
$ 419,748 $ 1.47 million
6:50 PM $ 0.000423
-2.60%
$ 419,748 $ 1.47 million
6:49 PM $ 0.000435
-1.79%
$ 434,222 $ 1.51 million
6:48 PM $ 0.000443
+0.06%
$ 434,222 $ 1.53 million
6:47 PM $ 0.000442
+0.04%
$ 434,222 $ 1.53 million
6:46 PM $ 0.000445
-0.06%
$ 434,222 $ 1.54 million
Download