未来往事 Historical Data

三星堆
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000152
+0.00%
$-- $6,234
Today, at 10 AM $0.0000152
+4.29%
$-- $6,027
Today, at 9 AM $0.0000143
+2.59%
$-- $5,889
Today, at 8 AM $0.0000141
-0.04%
$-- $7,876
Today, at 7 AM $0.0000141
+2.66%
$-- $8,052
Today, at 6 AM $0.0000137
+0.35%
$-- $9,057
Today, at 5 AM $0.0000137
+2.57%
$-- $9,139
Today, at 4 AM $0.0000133
+7.64%
$-- $8,997
Today, at 3 AM $0.0000137
-4.47%
$-- $8,021
Today, at 2 AM $0.0000148
-1.24%
$-- $7,771
Today, at 1 AM $0.0000151
-9.53%
$-- $7,594
Today, at 12 AM $0.0000167
+0.79%
$-- $8,042
Yesterday, at 11 PM $0.0000166
+34.91%
$-- $8,319
Yesterday, at 10 PM $0.0000114
-0.07%
$-- $7,057
Yesterday, at 8 PM $0.0000113
+0.00%
$-- $7,517
Yesterday, at 7 PM $0.0000114
-1.73%
$-- $7,564
Yesterday, at 6 PM $0.0000116
+0.03%
$-- $7,511
Yesterday, at 5 PM $0.0000116
-8.33%
$-- $7,731
Yesterday, at 4 PM $0.0000125
-1.97%
$-- $8,139
Yesterday, at 3 PM $0.0000127
+7.77%
$-- $9,217
Yesterday, at 2 PM $0.0000117
+0.07%
$-- $9,313
Yesterday, at 1 PM $0.0000117
-0.36%
$-- $9,650
Yesterday, at 12 PM $0.0000118
-3.74%
$-- $10,338
Yesterday, at 11 AM $0.0000117
-2.92%
$-- $10,040
Yesterday, at 10 AM $0.000012
-2.16%
$-- $10,569
Yesterday, at 9 AM $0.0000122
-19.55%
$-- $16,388
Yesterday, at 8 AM $0.0000154
-1.62%
$-- $15,125
Yesterday, at 7 AM $0.0000157
+1.83%
$-- $16,626
Yesterday, at 6 AM $0.0000185
-1.69%
$-- $17,325
Yesterday, at 5 AM $0.0000189
+0.00%
$-- $21,065
Yesterday, at 4 AM $0.000019
+2.50%
$-- $21,617
Yesterday, at 3 AM $0.0000186
+0.20%
$-- $23,288
Yesterday, at 2 AM $0.0000186
+0.26%
$-- $23,595
Yesterday, at 1 AM $0.0000191
-9.04%
$-- $25,701
Yesterday, at 12 AM $0.000021
+9.49%
$-- $26,577
Sep 4, 11 PM $0.0000192
-0.06%
$-- $26,980
Sep 4, 9 PM $0.0000193
+2.26%
$-- $28,857
Sep 4, 8 PM $0.0000204
+0.00%
$-- $28,587
Sep 4, 7 PM $0.0000204
+0.16%
$-- $28,938
Sep 4, 6 PM $0.0000203
+5.10%
$-- $28,924
Sep 4, 5 PM $0.0000191
+16.40%
$-- $29,165
Sep 4, 4 PM $0.0000174
-5.12%
$-- $29,516
Sep 4, 3 PM $0.0000183
-6.38%
$-- $30,665
Sep 4, 2 PM $0.0000194
-7.76%
$-- $32,708
Sep 4, 1 PM $0.0000209
-17.14%
$-- $37,927
Sep 4, 12 PM $0.0000258
-3.56%
$-- $46,115
Sep 4, 11 AM $0.0000262
-9.73%
$-- $54,777
Sep 4, 10 AM $0.0000293
+65.99%
$-- $63,149
Sep 4, 9 AM $0.0000176
-22.25%
$-- $70,124
Sep 4, 8 AM $0.0000226
-5.69%
$-- $115,436
Download