未来往事 Historical Data

三星堆 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 8 AM $0.0000226
-5.69%
$-- $115,436
Sep 4, 7 AM $0.0000256
-21.20%
$-- $293,002
Sep 4, 6 AM $0.0000333
-12.98%
$-- $334,107
Sep 4, 5 AM $0.0000375
-9.43%
$-- $332,241
Sep 4, 4 AM $0.0000418
+39.04%
$-- $332,181
Sep 4, 3 AM $0.0000301
-3.69%
$-- $329,464
Sep 4, 2 AM $0.0000311
+14.12%
$-- $328,450
Sep 4, 1 AM $0.0000274
-10.74%
$-- $326,974
Sep 4, 12 AM $0.000033
-7.92%
$-- $324,996
Sep 3, 11 PM $0.0000385
+2.84%
$-- $324,999
Sep 3, 10 PM $0.0000378
+17.15%
$-- $323,496
Sep 3, 9 PM $0.0000321
-15.64%
$-- $323,433
Sep 3, 8 PM $0.0000382
+0.00%
$-- $323,213
Sep 3, 7 PM $0.0000381
-5.63%
$-- $322,189
Sep 3, 6 PM $0.0000411
-2.76%
$-- $321,075
Sep 3, 5 PM $0.0000423
+17.84%
$-- $320,868
Sep 3, 4 PM $0.0000363
-27.29%
$-- $319,628
Sep 3, 3 PM $0.0000503
+33.92%
$-- $318,742
Sep 3, 2 PM $0.0000371
+6.43%
$-- $314,045
Sep 3, 1 PM $0.0000354
-2.88%
$-- $304,138
Sep 3, 12 PM $0.000037
-28.60%
$-- $297,050
Sep 3, 11 AM $0.0000531
+17.88%
$-- $287,152
Sep 3, 10 AM $0.0000442
-24.11%
$-- $275,816
Sep 3, 9 AM $0.0000588
-20.72%
$-- $262,484
Sep 3, 8 AM $0.0000731
-3.86%
$-- $220,741
Download