未来往事 Historical Data

三星堆
Download
Date Close Price change Market cap Trading volume
1:47 PM $0.0000152
+0.00%
$-- $6,129
1:17 PM $0.000016
+0.00%
$-- $5,982
1:14 PM $0.0000152
+0.00%
$-- $5,940
1:05 PM $0.0000155
+0.00%
$-- $5,962
12:24 PM $0.0000156
+0.00%
$-- $6,113
12:10 PM $0.0000153
+0.00%
$-- $6,101
12:03 PM $0.0000152
+0.00%
$-- $6,210
12:02 PM $0.0000153
+0.00%
$-- $6,204
11:52 AM $0.0000153
+0.00%
$-- $6,251
11:48 AM $0.0000152
+0.00%
$-- $6,234
11:47 AM $0.0000151
+0.00%
$-- $6,196
11:46 AM $0.0000149
+0.00%
$-- $6,175
11:37 AM $0.0000148
+0.00%
$-- $6,086
11:24 AM $0.0000152
+0.00%
$-- $6,084
11:19 AM $0.0000152
+0.00%
$-- $6,093
11:13 AM $0.0000152
+0.00%
$-- $6,095
11:06 AM $0.0000152
+0.00%
$-- $6,085
10:49 AM $0.0000152
-1.18%
$-- $6,027
10:37 AM $0.0000152
+0.00%
$-- $6,042
10:34 AM $0.0000152
+0.00%
$-- $6,098
10:24 AM $0.0000152
+0.00%
$-- $5,962
10:03 AM $0.0000145
+0.00%
$-- $5,932
9:55 AM $0.0000143
+0.00%
$-- $5,889
9:54 AM $0.000014
+0.00%
$-- $5,885
9:41 AM $0.000014
+0.00%
$-- $7,279
9:33 AM $0.0000139
+0.00%
$-- $7,629
9:31 AM $0.0000139
+0.00%
$-- $7,628
9:26 AM $0.0000139
+0.00%
$-- $7,628
9:25 AM $0.0000139
+0.00%
$-- $7,584
8:21 AM $0.0000141
+0.00%
$-- $7,876
8:20 AM $0.0000141
+0.00%
$-- $7,876
8:09 AM $0.0000141
+0.00%
$-- $7,878
7:38 AM $0.0000141
+0.00%
$-- $8,052
7:33 AM $0.0000141
+0.00%
$-- $8,054
7:09 AM $0.0000141
+0.00%
$-- $8,213
7:01 AM $0.0000137
+0.00%
$-- $9,060
6:55 AM $0.0000137
+0.00%
$-- $9,057
6:52 AM $0.0000137
+0.00%
$-- $9,064
6:38 AM $0.0000137
+0.00%
$-- $9,148
6:37 AM $0.0000137
+0.00%
$-- $9,133
5:55 AM $0.0000137
+0.00%
$-- $9,139
5:49 AM $0.0000137
+0.00%
$-- $9,145
5:40 AM $0.0000137
+0.00%
$-- $9,139
5:19 AM $0.0000137
+0.00%
$-- $9,130
5:12 AM $0.0000137
+0.00%
$-- $9,062
5:07 AM $0.0000134
+0.00%
$-- $8,994
5:05 AM $0.0000134
+0.00%
$-- $8,900
4:42 AM $0.0000133
+0.00%
$-- $8,997
4:28 AM $0.0000133
+0.02%
$-- $8,995
4:27 AM $0.0000133
+0.00%
$-- $8,974
Download