Filenet Historical Data

FN
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $0.000778
-37.61%
$-- $610
May 18, 2022 $0.00125
+0.06%
$-- $77
May 17, 2022 $0.00125
+0.10%
$-- $334
May 16, 2022 $0.00125
-13.39%
$-- $601
May 15, 2022 $0.00144
+23.77%
$-- $5,158
May 14, 2022 $0.00116
+137.90%
$-- $1,070
May 13, 2022 $0.000488
-55.96%
$-- $71
May 12, 2022 $0.00111
-33.60%
$-- $116
May 11, 2022 $0.00167
-11.76%
$-- $532
May 10, 2022 $0.0019
+2.54%
$-- $1
May 9, 2022 $0.00185
-8.38%
$-- $55
May 8, 2022 $0.00202
-1.11%
$-- $219
May 7, 2022 $0.00204
-2.42%
$-- $220
May 6, 2022 $0.00209
-2.50%
$-- $154
May 5, 2022 $0.00214
-4.28%
$-- $2
May 4, 2022 $0.00223
+1.04%
$-- $2
May 3, 2022 $0.00221
-3.17%
$-- $2
May 2, 2022 $0.00228
-0.68%
$-- $335
May 1, 2022 $0.00229
+5.65%
$-- $336
Apr 30, 2022 $0.00217
-6.57%
$-- $139
Apr 29, 2022 $0.00231
-3.44%
$-- $67
Apr 28, 2022 $0.00239
-11.62%
$-- $3
Apr 27, 2022 $0.00272
+0.47%
$-- $12
Apr 26, 2022 $0.0027
+11.21%
$-- $12
Apr 25, 2022 $0.00243
-0.17%
$-- $25
Apr 24, 2022 $0.00243
+0.06%
$-- $91
Apr 23, 2022 $0.00243
-9.14%
$-- $91
Apr 22, 2022 $0.00267
+0.20%
$-- $38
Apr 21, 2022 $0.00267
-0.99%
$-- $38
Apr 20, 2022 $0.0027
-8.10%
$-- $39
Apr 19, 2022 $0.00294
+5.39%
$-- $47
Apr 18, 2022 $0.00279
-5.95%
$-- $51
Apr 17, 2022 $0.00297
+7.12%
$-- $76
Apr 16, 2022 $0.00277
+0.12%
$-- $49
Apr 15, 2022 $0.00276
-5.77%
$-- $42
Apr 14, 2022 $0.00294
+9.06%
$-- $228
Apr 13, 2022 $0.00269
-9.07%
$-- $229
Apr 12, 2022 $0.00297
+2.87%
$-- $220
Apr 11, 2022 $0.00288
-5.40%
$-- $1,506
Apr 10, 2022 $0.00305
+3.94%
$-- $1,335
Apr 9, 2022 $0.00293
-0.31%
$-- $235
Apr 8, 2022 $0.00294
-8.29%
$-- $123
Apr 7, 2022 $0.0032
+10.30%
$-- $105
Apr 6, 2022 $0.0029
-1.85%
$-- $1,640
Apr 5, 2022 $0.00296
+1.28%
$-- $3,360
Apr 4, 2022 $0.00292
+8.68%
$-- $75
Apr 3, 2022 $0.00268
+0.77%
$-- $278
Apr 2, 2022 $0.00266
-0.78%
$-- $276
Apr 1, 2022 $0.00269
+1.07%
$-- $210
Mar 31, 2022 $0.00266
-5.22%
$-- $237
Download