Filenet Historical Data

FN
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.000778
-37.61%
$ -- $ 610
May 18, 2022 $ 0.00125
+0.06%
$ -- $ 77
May 17, 2022 $ 0.00125
+0.10%
$ -- $ 334
May 16, 2022 $ 0.00125
-13.39%
$ -- $ 601
May 15, 2022 $ 0.00144
+23.77%
$ -- $ 5,158
May 14, 2022 $ 0.00116
+137.90%
$ -- $ 1,070
May 13, 2022 $ 0.000488
-55.96%
$ -- $ 71
May 12, 2022 $ 0.00111
-33.60%
$ -- $ 116
May 11, 2022 $ 0.00167
-11.76%
$ -- $ 532
May 10, 2022 $ 0.0019
+2.54%
$ -- $ 1
May 9, 2022 $ 0.00185
-8.38%
$ -- $ 55
May 8, 2022 $ 0.00202
-1.11%
$ -- $ 219
May 7, 2022 $ 0.00204
-2.42%
$ -- $ 220
May 6, 2022 $ 0.00209
-2.50%
$ -- $ 154
May 5, 2022 $ 0.00214
-4.28%
$ -- $ 2
May 4, 2022 $ 0.00223
+1.04%
$ -- $ 2
May 3, 2022 $ 0.00221
-3.17%
$ -- $ 2
May 2, 2022 $ 0.00228
-0.68%
$ -- $ 335
May 1, 2022 $ 0.00229
+5.65%
$ -- $ 336
Apr 30, 2022 $ 0.00217
-6.57%
$ -- $ 139
Apr 29, 2022 $ 0.00231
-3.44%
$ -- $ 67
Apr 28, 2022 $ 0.00239
-11.62%
$ -- $ 3
Apr 27, 2022 $ 0.00272
+0.47%
$ -- $ 12
Apr 26, 2022 $ 0.0027
+11.21%
$ -- $ 12
Apr 25, 2022 $ 0.00243
-0.17%
$ -- $ 25
Apr 24, 2022 $ 0.00243
+0.06%
$ -- $ 91
Apr 23, 2022 $ 0.00243
-9.14%
$ -- $ 91
Apr 22, 2022 $ 0.00267
+0.20%
$ -- $ 38
Apr 21, 2022 $ 0.00267
-0.99%
$ -- $ 38
Apr 20, 2022 $ 0.0027
-8.10%
$ -- $ 39
Apr 19, 2022 $ 0.00294
+5.39%
$ -- $ 47
Apr 18, 2022 $ 0.00279
-5.95%
$ -- $ 51
Apr 17, 2022 $ 0.00297
+7.12%
$ -- $ 76
Apr 16, 2022 $ 0.00277
+0.12%
$ -- $ 49
Apr 15, 2022 $ 0.00276
-5.77%
$ -- $ 42
Apr 14, 2022 $ 0.00294
+9.06%
$ -- $ 228
Apr 13, 2022 $ 0.00269
-9.07%
$ -- $ 229
Apr 12, 2022 $ 0.00297
+2.87%
$ -- $ 220
Apr 11, 2022 $ 0.00288
-5.40%
$ -- $ 1,506
Apr 10, 2022 $ 0.00305
+3.94%
$ -- $ 1,335
Apr 9, 2022 $ 0.00293
-0.31%
$ -- $ 235
Apr 8, 2022 $ 0.00294
-8.29%
$ -- $ 123
Apr 7, 2022 $ 0.0032
+10.30%
$ -- $ 105
Apr 6, 2022 $ 0.0029
-1.85%
$ -- $ 1,640
Apr 5, 2022 $ 0.00296
+1.28%
$ -- $ 3,360
Apr 4, 2022 $ 0.00292
+8.68%
$ -- $ 75
Apr 3, 2022 $ 0.00268
+0.77%
$ -- $ 278
Apr 2, 2022 $ 0.00266
-0.78%
$ -- $ 276
Apr 1, 2022 $ 0.00269
+1.07%
$ -- $ 210
Mar 31, 2022 $ 0.00266
-5.22%
$ -- $ 237
Download