Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Filenet Historical Data

FN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2022 $0.000778
-37.61%
$-- $610
May 18, 2022 $0.00125
+0.06%
$-- $77
May 17, 2022 $0.00125
+0.10%
$-- $334
May 16, 2022 $0.00125
-13.39%
$-- $601
May 15, 2022 $0.00144
+23.77%
$-- $5,158
May 14, 2022 $0.00116
+137.90%
$-- $1,070
May 13, 2022 $0.000488
-55.96%
$-- $71
May 12, 2022 $0.00111
-33.60%
$-- $116
May 11, 2022 $0.00167
-11.76%
$-- $532
May 10, 2022 $0.0019
+2.54%
$-- $1
May 9, 2022 $0.00185
-8.38%
$-- $55
May 8, 2022 $0.00202
-1.11%
$-- $219
May 7, 2022 $0.00204
-2.42%
$-- $220
May 6, 2022 $0.00209
-2.50%
$-- $154
May 5, 2022 $0.00214
-4.28%
$-- $2
May 4, 2022 $0.00223
+1.04%
$-- $2
May 3, 2022 $0.00221
-3.17%
$-- $2
May 2, 2022 $0.00228
-0.68%
$-- $335
May 1, 2022 $0.00229
+5.65%
$-- $336
Apr 30, 2022 $0.00217
-6.57%
$-- $139
Apr 29, 2022 $0.00231
-3.44%
$-- $67
Apr 28, 2022 $0.00239
-11.62%
$-- $3
Apr 27, 2022 $0.00272
+0.47%
$-- $12
Apr 26, 2022 $0.0027
+11.21%
$-- $12
Apr 25, 2022 $0.00243
-0.17%
$-- $25
Apr 24, 2022 $0.00243
+0.06%
$-- $91
Apr 23, 2022 $0.00243
-9.14%
$-- $91
Apr 22, 2022 $0.00267
+0.20%
$-- $38
Apr 21, 2022 $0.00267
-0.99%
$-- $38
Apr 20, 2022 $0.0027
-8.10%
$-- $39
Apr 19, 2022 $0.00294
+5.39%
$-- $47
Apr 18, 2022 $0.00279
-5.95%
$-- $51
Apr 17, 2022 $0.00297
+7.12%
$-- $76
Apr 16, 2022 $0.00277
+0.12%
$-- $49
Apr 15, 2022 $0.00276
-5.77%
$-- $42
Apr 14, 2022 $0.00294
+9.06%
$-- $228
Apr 13, 2022 $0.00269
-9.07%
$-- $229
Apr 12, 2022 $0.00297
+2.87%
$-- $220
Apr 11, 2022 $0.00288
-5.40%
$-- $1,506
Apr 10, 2022 $0.00305
+3.94%
$-- $1,335
Apr 9, 2022 $0.00293
-0.31%
$-- $235
Apr 8, 2022 $0.00294
-8.29%
$-- $123
Apr 7, 2022 $0.0032
+10.30%
$-- $105
Apr 6, 2022 $0.0029
-1.85%
$-- $1,640
Apr 5, 2022 $0.00296
+1.28%
$-- $3,360
Apr 4, 2022 $0.00292
+8.68%
$-- $75
Apr 3, 2022 $0.00268
+0.77%
$-- $278
Apr 2, 2022 $0.00266
-0.78%
$-- $276
Apr 1, 2022 $0.00269
+1.07%
$-- $210
Mar 31, 2022 $0.00266
-5.22%
$-- $237
Download