Filenet Historical Data

FN
Download
Date Close Price change Market cap Trading volume
May 2022 $0.000778
-64.05%
$-- $9,895
Apr 2022 $0.00217
-18.50%
$-- $10,641
Mar 2022 $0.00266
-5.38%
$-- $10,453
Feb 2022 $0.00281
-23.14%
$-- $17,594
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.00434
+1.90%
$-- $315,265
Dec 2020 $0.00426
-39.55%
$-- $504,124
Nov 2020 $0.00728
-21.18%
$-- $1.01 million
Oct 2020 $0.00923
-38.27%
$-- $4.88 million
Sep 2020 $0.015
-76.87%
$-- $5.2 million
Aug 2020 $0.0647
-55.71%
$-- $8.32 million
Jul 2020 $0.146
-42.79%
$-- $15.43 million
Jun 2020 $0.255
-19.06%
$-- $14.54 million
May 2020 $0.329
-20.29%
$-- $28.91 million
Apr 2020 $0.413
+15.13%
$-- $80.44 million
Mar 2020 $0.359
-0.99%
$-- $71.32 million
Feb 2020 $0.363
+32.19%
$-- $16.83 million
Jan 2020 $0.275
-38.51%
$-- $14.69 million
Dec 2019 $0.446
+4.88%
$-- $15.59 million
Nov 2019 $0.426
-13.09%
$-- $15.44 million
Oct 2019 $0.49
-46.58%
$-- $22.02 million
Sep 2019 $0.917
-6.04%
$-- $23.89 million
Aug 2019 $0.976
-10.28%
$-- $11.89 million
Jul 2019 $1.09
-14.65%
$-- $15.75 million
Jun 2019 $1.28
-41.72%
$-- $25.94 million
May 2019 $2.19
+135.62%
$-- $60.82 million
Apr 2019 $0.928
-15.08%
$-- $49.4 million
Mar 2019 $1.09
+56.90%
$-- $32.35 million
Feb 2019 $0.697
+6.38%
$-- $5.99 million
Download