Filenet Historical Data

FN
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.000778
-64.05%
$ -- $ 9,895
Apr 2022 $ 0.00217
-18.50%
$ -- $ 10,641
Mar 2022 $ 0.00266
-5.38%
$ -- $ 10,453
Feb 2022 $ 0.00281
-23.14%
$ -- $ 17,594
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00434
+1.90%
$ -- $ 315,265
Dec 2020 $ 0.00426
-39.55%
$ -- $ 504,124
Nov 2020 $ 0.00728
-21.18%
$ -- $ 1.01 million
Oct 2020 $ 0.00923
-38.27%
$ -- $ 4.88 million
Sep 2020 $ 0.015
-76.87%
$ -- $ 5.2 million
Aug 2020 $ 0.0647
-55.71%
$ -- $ 8.32 million
Jul 2020 $ 0.146
-42.79%
$ -- $ 15.43 million
Jun 2020 $ 0.255
-19.06%
$ -- $ 14.54 million
May 2020 $ 0.329
-20.29%
$ -- $ 28.91 million
Apr 2020 $ 0.413
+15.13%
$ -- $ 80.44 million
Mar 2020 $ 0.359
-0.99%
$ -- $ 71.32 million
Feb 2020 $ 0.363
+32.19%
$ -- $ 16.83 million
Jan 2020 $ 0.275
-38.51%
$ -- $ 14.69 million
Dec 2019 $ 0.446
+4.88%
$ -- $ 15.59 million
Nov 2019 $ 0.426
-13.09%
$ -- $ 15.44 million
Oct 2019 $ 0.49
-46.58%
$ -- $ 22.02 million
Sep 2019 $ 0.917
-6.04%
$ -- $ 23.89 million
Aug 2019 $ 0.976
-10.28%
$ -- $ 11.89 million
Jul 2019 $ 1.09
-14.65%
$ -- $ 15.75 million
Jun 2019 $ 1.28
-41.72%
$ -- $ 25.94 million
May 2019 $ 2.19
+135.62%
$ -- $ 60.82 million
Apr 2019 $ 0.928
-15.08%
$ -- $ 49.4 million
Mar 2019 $ 1.09
+56.90%
$ -- $ 32.35 million
Feb 2019 $ 0.697
+6.38%
$ -- $ 5.99 million
Download