Coinranking
Filenet Historical Data
FN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16 | $0.000778 | -46.01% | ||
| May 9 | $0.00144 | -28.92% | ||
| May 2 | $0.00202 | -12.09% | ||
| Apr 25 | $0.00229 | -5.98% | ||
| Apr 18 | $0.00243 | -18.02% | ||
| Apr 11 | $0.00297 | -2.74% | ||
| Apr 4 | $0.00305 | +13.55% | ||
| Mar 28 | $0.00268 | +9.93% | ||
| Mar 21 | $0.00244 | +0.81% | ||
| Mar 14 | $0.00243 | -3.33% | ||
| Mar 7 | $0.00251 | -4.75% | ||
| Feb 28 | $0.00264 | -9.53% | ||
| Feb 21 | $0.00291 | +8.64% | ||
| Feb 14 | $0.00268 | -21.36% | ||
| Feb 7 | $0.0034 | +1.79% | ||
| Jan 31 | $0.00334 | -8.43% | ||
| Mar 22 | $0 | --% | ||
| Jan 18 | $0.00434 | -4.39% | ||
| Jan 11 | $0.00454 | +0.49% | ||
| Jan 4 | $0.00451 | +45.03% | ||
| Dec 28 | $0.00311 | -37.67% | ||
| Dec 21 | $0.00495 | -20.47% | ||
| Dec 14 | $0.00586 | -7.54% | ||
| Dec 7 | $0.00646 | +4.41% | ||
| Nov 30 | $0.00619 | -11.65% | ||
| Nov 23 | $0.007 | +1.65% | ||
| Nov 16 | $0.00689 | +11.63% | ||
| Nov 9 | $0.00617 | -7.99% | ||
| Nov 2 | $0.00665 | -31.04% | ||
| Oct 26 | $0.00965 | -7.88% | ||
| Oct 19 | $0.0106 | -20.63% | ||
| Oct 12 | $0.0133 | -57.50% | ||
| Oct 5 | $0.0314 | +108.86% | ||
| Sep 28 | $0.015 | -25.88% | ||
| Sep 21 | $0.0203 | -50.57% | ||
| Sep 14 | $0.041 | -11.62% | ||
| Sep 7 | $0.0464 | -21.21% | ||
| Aug 31 | $0.0589 | -14.25% | ||
| Aug 24 | $0.0687 | -3.42% | ||
| Aug 17 | $0.0711 | -21.55% | ||
| Aug 10 | $0.0907 | +34.65% | ||
| Aug 3 | $0.0675 | -37.42% | ||
| Jul 27 | $0.108 | -32.52% | ||
| Jul 20 | $0.16 | -18.56% | ||
| Jul 13 | $0.196 | +8.84% | ||
| Jul 6 | $0.18 | -20.12% | ||
| Jun 29 | $0.226 | -20.23% | ||
| Jun 22 | $0.283 | +35.80% | ||
| Jun 15 | $0.208 | -23.02% | ||
| Jun 8 | $0.27 | -14.30% | ||
Previous Next