Filenet Historical Data

FN
Download
Date Close Price change Market cap Trading volume
May 16 $0.000778
-46.01%
$-- $1,623
May 9 $0.00144
-28.92%
$-- $7,003
May 2 $0.00202
-12.09%
$-- $935
Apr 25 $0.00229
-5.98%
$-- $594
Apr 18 $0.00243
-18.02%
$-- $394
Apr 11 $0.00297
-2.74%
$-- $2,349
Apr 4 $0.00305
+13.55%
$-- $6,874
Mar 28 $0.00268
+9.93%
$-- $2,157
Mar 21 $0.00244
+0.81%
$-- $1,367
Mar 14 $0.00243
-3.33%
$-- $630
Mar 7 $0.00251
-4.75%
$-- $2,389
Feb 28 $0.00264
-9.53%
$-- $4,935
Feb 21 $0.00291
+8.64%
$-- $5,803
Feb 14 $0.00268
-21.36%
$-- $3,069
Feb 7 $0.0034
+1.79%
$-- $3,345
Jan 31 $0.00334
-8.43%
$-- $5,117
Mar 22 $0
--%
$-- $0
Jan 18 $0.00434
-4.39%
$-- $17,000
Jan 11 $0.00454
+0.49%
$-- $68,915
Jan 4 $0.00451
+45.03%
$-- $217,285
Dec 28 $0.00311
-37.67%
$-- $105,581
Dec 21 $0.00495
-20.47%
$-- $129,134
Dec 14 $0.00586
-7.54%
$-- $108,098
Dec 7 $0.00646
+4.41%
$-- $88,144
Nov 30 $0.00619
-11.65%
$-- $127,793
Nov 23 $0.007
+1.65%
$-- $294,854
Nov 16 $0.00689
+11.63%
$-- $164,591
Nov 9 $0.00617
-7.99%
$-- $263,673
Nov 2 $0.00665
-31.04%
$-- $211,574
Oct 26 $0.00965
-7.88%
$-- $344,699
Oct 19 $0.0106
-20.63%
$-- $814,781
Oct 12 $0.0133
-57.50%
$-- $2.1 million
Oct 5 $0.0314
+108.86%
$-- $1.27 million
Sep 28 $0.015
-25.88%
$-- $913,549
Sep 21 $0.0203
-50.57%
$-- $1.22 million
Sep 14 $0.041
-11.62%
$-- $1.29 million
Sep 7 $0.0464
-21.21%
$-- $1.16 million
Aug 31 $0.0589
-14.25%
$-- $1.21 million
Aug 24 $0.0687
-3.42%
$-- $1.31 million
Aug 17 $0.0711
-21.55%
$-- $2.28 million
Aug 10 $0.0907
+34.65%
$-- $1.91 million
Aug 3 $0.0675
-37.42%
$-- $1.83 million
Jul 27 $0.108
-32.52%
$-- $2.76 million
Jul 20 $0.16
-18.56%
$-- $3.14 million
Jul 13 $0.196
+8.84%
$-- $3.34 million
Jul 6 $0.18
-20.12%
$-- $3.27 million
Jun 29 $0.226
-20.23%
$-- $5.82 million
Jun 22 $0.283
+35.80%
$-- $4.4 million
Jun 15 $0.208
-23.02%
$-- $4.83 million
Jun 8 $0.27
-14.30%
$-- $3.18 million
Download