Filenet Historical Data

FN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $0.337
+1.72%
$-- $434,223
Feb 1, 2020 $0.331
+20.71%
$-- $540,941
Jan 31, 2020 $0.275
-7.49%
$-- $363,988
Jan 30, 2020 $0.297
-1.39%
$-- $370,591
Jan 29, 2020 $0.301
-1.45%
$-- $352,979
Jan 28, 2020 $0.306
+0.82%
$-- $374,904
Jan 27, 2020 $0.303
-0.76%
$-- $422,610
Jan 26, 2020 $0.306
+0.42%
$-- $369,167
Jan 25, 2020 $0.304
-1.09%
$-- $355,413
Jan 24, 2020 $0.308
-1.57%
$-- $384,535
Jan 23, 2020 $0.313
-0.49%
$-- $375,666
Jan 22, 2020 $0.314
+0.06%
$-- $376,921
Jan 21, 2020 $0.314
-5.26%
$-- $394,782
Jan 20, 2020 $0.332
-0.56%
$-- $569,076
Jan 19, 2020 $0.333
-3.97%
$-- $585,473
Jan 18, 2020 $0.347
-0.85%
$-- $574,659
Jan 17, 2020 $0.349
+0.07%
$-- $610,269
Jan 16, 2020 $0.349
-2.29%
$-- $506,900
Jan 15, 2020 $0.357
-0.10%
$-- $721,655
Jan 14, 2020 $0.358
-4.56%
$-- $638,241
Jan 13, 2020 $0.375
-3.34%
$-- $385,359
Jan 12, 2020 $0.388
-1.15%
$-- $657,898
Jan 11, 2020 $0.393
+1.37%
$-- $600,020
Jan 10, 2020 $0.388
-1.48%
$-- $499,934
Jan 9, 2020 $0.393
+0.77%
$-- $429,371
Jan 8, 2020 $0.39
-0.50%
$-- $510,282
Jan 7, 2020 $0.392
-0.72%
$-- $469,230
Jan 6, 2020 $0.395
-3.25%
$-- $488,720
Jan 5, 2020 $0.408
+3.34%
$-- $431,892
Jan 4, 2020 $0.395
-5.02%
$-- $438,440
Jan 3, 2020 $0.416
+2.94%
$-- $637,357
Jan 2, 2020 $0.404
-7.07%
$-- $417,872
Jan 1, 2020 $0.435
-2.56%
$-- $380,778
Dec 31, 2019 $0.446
+4.64%
$-- $641,362
Dec 30, 2019 $0.427
+0.64%
$-- $451,019
Dec 29, 2019 $0.424
-4.52%
$-- $442,082
Dec 28, 2019 $0.45
+0.04%
$-- $483,023
Dec 27, 2019 $0.449
-2.54%
$-- $428,512
Dec 26, 2019 $0.461
-1.68%
$-- $454,746
Dec 25, 2019 $0.468
-2.40%
$-- $474,237
Dec 24, 2019 $0.48
+5.10%
$-- $690,097
Dec 23, 2019 $0.457
+1.94%
$-- $669,278
Dec 22, 2019 $0.448
-4.04%
$-- $540,215
Dec 21, 2019 $0.467
-3.03%
$-- $582,147
Dec 20, 2019 $0.482
-3.11%
$-- $527,699
Dec 19, 2019 $0.497
+15.39%
$-- $745,395
Dec 18, 2019 $0.431
+3.55%
$-- $861,709
Dec 17, 2019 $0.417
-1.56%
$-- $475,147
Dec 16, 2019 $0.423
-10.57%
$-- $456,807
Dec 15, 2019 $0.473
-4.90%
$-- $466,039