Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Filenet Historical Data

FN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2019 $0.498
-1.97%
$-- $460,292
Dec 13, 2019 $0.508
+1.75%
$-- $624,356
Dec 12, 2019 $0.499
+1.39%
$-- $623,818
Dec 11, 2019 $0.491
+3.36%
$-- $613,141
Dec 10, 2019 $0.475
+14.96%
$-- $524,914
Dec 9, 2019 $0.413
+11.28%
$-- $422,699
Dec 8, 2019 $0.371
+4.90%
$-- $295,814
Dec 7, 2019 $0.354
-5.54%
$-- $282,116
Dec 6, 2019 $0.375
-4.85%
$-- $324,941
Dec 5, 2019 $0.395
-2.04%
$-- $339,496
Dec 4, 2019 $0.407
-0.05%
$-- $431,850
Dec 3, 2019 $0.407
-2.50%
$-- $366,113
Dec 2, 2019 $0.417
-2.40%
$-- $418,903
Dec 1, 2019 $0.428
+0.46%
$-- $472,445
Nov 30, 2019 $0.426
-3.26%
$-- $399,897
Nov 29, 2019 $0.44
+6.44%
$-- $488,543
Nov 28, 2019 $0.414
+0.19%
$-- $376,184
Nov 27, 2019 $0.414
-0.54%
$-- $477,414
Nov 26, 2019 $0.416
-0.14%
$-- $468,780
Nov 25, 2019 $0.415
-2.58%
$-- $669,764
Nov 24, 2019 $0.426
-2.94%
$-- $537,431
Nov 23, 2019 $0.439
+5.87%
$-- $489,941
Nov 22, 2019 $0.413
-4.05%
$-- $676,003
Nov 21, 2019 $0.431
-6.87%
$-- $531,816
Nov 20, 2019 $0.463
+4.02%
$-- $430,656
Nov 19, 2019 $0.445
-8.10%
$-- $461,210
Nov 18, 2019 $0.484
-0.75%
$-- $506,078
Nov 17, 2019 $0.488
-2.55%
$-- $399,831
Nov 16, 2019 $0.501
-1.01%
$-- $365,867
Nov 15, 2019 $0.506
-6.55%
$-- $512,235
Nov 14, 2019 $0.542
+4.76%
$-- $465,817
Nov 13, 2019 $0.517
-5.61%
$-- $411,074
Nov 12, 2019 $0.548
+2.71%
$-- $511,423
Nov 11, 2019 $0.533
-9.35%
$-- $507,254
Nov 10, 2019 $0.589
-3.50%
$-- $531,913
Nov 9, 2019 $0.611
+1.91%
$-- $520,098
Nov 8, 2019 $0.599
-5.99%
$-- $642,048
Nov 7, 2019 $0.637
-6.80%
$-- $652,133
Nov 6, 2019 $0.684
+7.39%
$-- $823,231
Nov 5, 2019 $0.636
+21.82%
$-- $744,064
Nov 4, 2019 $0.522
+4.34%
$-- $488,144
Nov 3, 2019 $0.5
-0.32%
$-- $405,995
Nov 2, 2019 $0.502
-0.43%
$-- $449,122
Nov 1, 2019 $0.504
+2.89%
$-- $491,521
Oct 31, 2019 $0.49
+4.32%
$-- $557,976
Oct 30, 2019 $0.469
-7.84%
$-- $531,102
Oct 29, 2019 $0.509
-2.72%
$-- $609,025
Oct 28, 2019 $0.524
-1.52%
$-- $731,228
Oct 27, 2019 $0.532
-7.44%
$-- $792,827
Oct 26, 2019 $0.572
+8.18%
$-- $1.04 million