Filenet Historical Data

FN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $0.528
-6.16%
$-- $735,221
Oct 24, 2019 $0.563
-1.82%
$-- $542,630
Oct 23, 2019 $0.573
-4.51%
$-- $642,290
Oct 22, 2019 $0.6
+1.84%
$-- $582,042
Oct 21, 2019 $0.59
-24.86%
$-- $964,938
Oct 20, 2019 $0.785
-5.98%
$-- $603,239
Oct 19, 2019 $0.834
-4.37%
$-- $678,346
Oct 18, 2019 $0.872
+1.69%
$-- $726,012
Oct 17, 2019 $0.858
+1.75%
$-- $596,765
Oct 16, 2019 $0.843
+3.47%
$-- $701,503
Oct 15, 2019 $0.815
+4.01%
$-- $644,494
Oct 14, 2019 $0.783
-0.48%
$-- $581,187
Oct 13, 2019 $0.787
-3.62%
$-- $607,698
Oct 12, 2019 $0.816
+1.56%
$-- $669,816
Oct 11, 2019 $0.805
-0.28%
$-- $729,215
Oct 10, 2019 $0.808
+0.55%
$-- $694,261
Oct 9, 2019 $0.801
-1.86%
$-- $699,394
Oct 8, 2019 $0.814
-0.19%
$-- $697,803
Oct 7, 2019 $0.815
-5.31%
$-- $786,371
Oct 6, 2019 $0.863
-1.45%
$-- $765,978
Oct 5, 2019 $0.876
-3.23%
$-- $768,356
Oct 4, 2019 $0.909
-0.52%
$-- $794,174
Oct 3, 2019 $0.913
+0.22%
$-- $780,882
Oct 2, 2019 $0.911
-0.82%
$-- $838,604
Oct 1, 2019 $0.919
+0.26%
$-- $926,371
Sep 30, 2019 $0.917
+1.56%
$-- $885,023
Sep 29, 2019 $0.903
-12.19%
$-- $827,132
Sep 28, 2019 $1.03
-1.48%
$-- $881,161
Sep 27, 2019 $1.04
-10.56%
$-- $1.05 million
Sep 26, 2019 $1.17
+5.52%
$-- $1.54 million
Sep 25, 2019 $1.1
+39.33%
$-- $2.11 million
Sep 24, 2019 $0.784
+4.31%
$-- $1.3 million
Sep 23, 2019 $0.752
-3.17%
$-- $684,084
Sep 22, 2019 $0.776
+1.40%
$-- $643,354
Sep 21, 2019 $0.766
-20.94%
$-- $668,360
Sep 20, 2019 $0.968
+0.10%
$-- $848,193
Sep 19, 2019 $0.967
-1.63%
$-- $946,570
Sep 18, 2019 $0.983
+30.42%
$-- $892,501
Sep 17, 2019 $0.754
+12.06%
$-- $618,124
Sep 16, 2019 $0.673
+4.78%
$-- $568,252
Sep 15, 2019 $0.642
-8.70%
$-- $494,314
Sep 14, 2019 $0.704
+0.92%
$-- $565,397
Sep 13, 2019 $0.697
-2.69%
$-- $452,557
Sep 12, 2019 $0.717
+0.71%
$-- $521,299
Sep 11, 2019 $0.71
+5.24%
$-- $626,760
Sep 10, 2019 $0.676
-7.12%
$-- $718,089
Sep 9, 2019 $0.726
-7.68%
$-- $775,457
Sep 8, 2019 $0.786
-2.80%
$-- $751,123
Sep 7, 2019 $0.809
-1.96%
$-- $700,747
Sep 6, 2019 $0.826
+0.81%
$-- $641,563