Filenet Historical Data

FN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.528
-6.16%
$ -- $ 735,221
Oct 24, 2019 $ 0.563
-1.82%
$ -- $ 542,630
Oct 23, 2019 $ 0.573
-4.51%
$ -- $ 642,290
Oct 22, 2019 $ 0.6
+1.84%
$ -- $ 582,042
Oct 21, 2019 $ 0.59
-24.86%
$ -- $ 964,938
Oct 20, 2019 $ 0.785
-5.98%
$ -- $ 603,239
Oct 19, 2019 $ 0.834
-4.37%
$ -- $ 678,346
Oct 18, 2019 $ 0.872
+1.69%
$ -- $ 726,012
Oct 17, 2019 $ 0.858
+1.75%
$ -- $ 596,765
Oct 16, 2019 $ 0.843
+3.47%
$ -- $ 701,503
Oct 15, 2019 $ 0.815
+4.01%
$ -- $ 644,494
Oct 14, 2019 $ 0.783
-0.48%
$ -- $ 581,187
Oct 13, 2019 $ 0.787
-3.62%
$ -- $ 607,698
Oct 12, 2019 $ 0.816
+1.56%
$ -- $ 669,816
Oct 11, 2019 $ 0.805
-0.28%
$ -- $ 729,215
Oct 10, 2019 $ 0.808
+0.55%
$ -- $ 694,261
Oct 9, 2019 $ 0.801
-1.86%
$ -- $ 699,394
Oct 8, 2019 $ 0.814
-0.19%
$ -- $ 697,803
Oct 7, 2019 $ 0.815
-5.31%
$ -- $ 786,371
Oct 6, 2019 $ 0.863
-1.45%
$ -- $ 765,978
Oct 5, 2019 $ 0.876
-3.23%
$ -- $ 768,356
Oct 4, 2019 $ 0.909
-0.52%
$ -- $ 794,174
Oct 3, 2019 $ 0.913
+0.22%
$ -- $ 780,882
Oct 2, 2019 $ 0.911
-0.82%
$ -- $ 838,604
Oct 1, 2019 $ 0.919
+0.26%
$ -- $ 926,371
Sep 30, 2019 $ 0.917
+1.56%
$ -- $ 885,023
Sep 29, 2019 $ 0.903
-12.19%
$ -- $ 827,132
Sep 28, 2019 $ 1.03
-1.48%
$ -- $ 881,161
Sep 27, 2019 $ 1.04
-10.56%
$ -- $ 1.05 million
Sep 26, 2019 $ 1.17
+5.52%
$ -- $ 1.54 million
Sep 25, 2019 $ 1.1
+39.33%
$ -- $ 2.11 million
Sep 24, 2019 $ 0.784
+4.31%
$ -- $ 1.3 million
Sep 23, 2019 $ 0.752
-3.17%
$ -- $ 684,084
Sep 22, 2019 $ 0.776
+1.40%
$ -- $ 643,354
Sep 21, 2019 $ 0.766
-20.94%
$ -- $ 668,360
Sep 20, 2019 $ 0.968
+0.10%
$ -- $ 848,193
Sep 19, 2019 $ 0.967
-1.63%
$ -- $ 946,570
Sep 18, 2019 $ 0.983
+30.42%
$ -- $ 892,501
Sep 17, 2019 $ 0.754
+12.06%
$ -- $ 618,124
Sep 16, 2019 $ 0.673
+4.78%
$ -- $ 568,252
Sep 15, 2019 $ 0.642
-8.70%
$ -- $ 494,314
Sep 14, 2019 $ 0.704
+0.92%
$ -- $ 565,397
Sep 13, 2019 $ 0.697
-2.69%
$ -- $ 452,557
Sep 12, 2019 $ 0.717
+0.71%
$ -- $ 521,299
Sep 11, 2019 $ 0.71
+5.24%
$ -- $ 626,760
Sep 10, 2019 $ 0.676
-7.12%
$ -- $ 718,089
Sep 9, 2019 $ 0.726
-7.68%
$ -- $ 775,457
Sep 8, 2019 $ 0.786
-2.80%
$ -- $ 751,123
Sep 7, 2019 $ 0.809
-1.96%
$ -- $ 700,747
Sep 6, 2019 $ 0.826
+0.81%
$ -- $ 641,563