Coinranking
Filenet Historical Data
FN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2019 | $0.528 | -6.16% | ||
| Oct 24, 2019 | $0.563 | -1.82% | ||
| Oct 23, 2019 | $0.573 | -4.51% | ||
| Oct 22, 2019 | $0.6 | +1.84% | ||
| Oct 21, 2019 | $0.59 | -24.86% | ||
| Oct 20, 2019 | $0.785 | -5.98% | ||
| Oct 19, 2019 | $0.834 | -4.37% | ||
| Oct 18, 2019 | $0.872 | +1.69% | ||
| Oct 17, 2019 | $0.858 | +1.75% | ||
| Oct 16, 2019 | $0.843 | +3.47% | ||
| Oct 15, 2019 | $0.815 | +4.01% | ||
| Oct 14, 2019 | $0.783 | -0.48% | ||
| Oct 13, 2019 | $0.787 | -3.62% | ||
| Oct 12, 2019 | $0.816 | +1.56% | ||
| Oct 11, 2019 | $0.805 | -0.28% | ||
| Oct 10, 2019 | $0.808 | +0.55% | ||
| Oct 9, 2019 | $0.801 | -1.86% | ||
| Oct 8, 2019 | $0.814 | -0.19% | ||
| Oct 7, 2019 | $0.815 | -5.31% | ||
| Oct 6, 2019 | $0.863 | -1.45% | ||
| Oct 5, 2019 | $0.876 | -3.23% | ||
| Oct 4, 2019 | $0.909 | -0.52% | ||
| Oct 3, 2019 | $0.913 | +0.22% | ||
| Oct 2, 2019 | $0.911 | -0.82% | ||
| Oct 1, 2019 | $0.919 | +0.26% | ||
| Sep 30, 2019 | $0.917 | +1.56% | ||
| Sep 29, 2019 | $0.903 | -12.19% | ||
| Sep 28, 2019 | $1.03 | -1.48% | ||
| Sep 27, 2019 | $1.04 | -10.56% | ||
| Sep 26, 2019 | $1.17 | +5.52% | ||
| Sep 25, 2019 | $1.1 | +39.33% | ||
| Sep 24, 2019 | $0.784 | +4.31% | ||
| Sep 23, 2019 | $0.752 | -3.17% | ||
| Sep 22, 2019 | $0.776 | +1.40% | ||
| Sep 21, 2019 | $0.766 | -20.94% | ||
| Sep 20, 2019 | $0.968 | +0.10% | ||
| Sep 19, 2019 | $0.967 | -1.63% | ||
| Sep 18, 2019 | $0.983 | +30.42% | ||
| Sep 17, 2019 | $0.754 | +12.06% | ||
| Sep 16, 2019 | $0.673 | +4.78% | ||
| Sep 15, 2019 | $0.642 | -8.70% | ||
| Sep 14, 2019 | $0.704 | +0.92% | ||
| Sep 13, 2019 | $0.697 | -2.69% | ||
| Sep 12, 2019 | $0.717 | +0.71% | ||
| Sep 11, 2019 | $0.71 | +5.24% | ||
| Sep 10, 2019 | $0.676 | -7.12% | ||
| Sep 9, 2019 | $0.726 | -7.68% | ||
| Sep 8, 2019 | $0.786 | -2.80% | ||
| Sep 7, 2019 | $0.809 | -1.96% | ||
| Sep 6, 2019 | $0.826 | +0.81% | ||