Filenet Historical Data

FN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.819
-0.03%
$-- $597,427
Sep 4, 2019 $0.817
-3.53%
$-- $632,130
Sep 3, 2019 $0.847
-1.70%
$-- $679,041
Sep 2, 2019 $0.861
+0.46%
$-- $651,129
Sep 1, 2019 $0.86
-11.95%
$-- $618,154
Aug 31, 2019 $0.976
-0.13%
$-- $320,428
Aug 30, 2019 $0.978
-2.42%
$-- $362,265
Aug 29, 2019 $1
+1.83%
$-- $398,810
Aug 28, 2019 $0.984
-6.28%
$-- $364,257
Aug 27, 2019 $1.05
-0.58%
$-- $322,574
Aug 26, 2019 $1.05
-1.31%
$-- $372,573
Aug 25, 2019 $1.07
-3.83%
$-- $398,525
Aug 24, 2019 $1.11
-7.22%
$-- $393,776
Aug 23, 2019 $1.2
+1.45%
$-- $478,897
Aug 22, 2019 $1.18
+9.48%
$-- $462,945
Aug 21, 2019 $1.08
+5.08%
$-- $453,410
Aug 20, 2019 $1.03
+0.34%
$-- $351,198
Aug 19, 2019 $1.02
-1.35%
$-- $401,946
Aug 18, 2019 $1.03
+10.07%
$-- $414,957
Aug 17, 2019 $0.935
+5.54%
$-- $358,879
Aug 16, 2019 $0.882
+5.43%
$-- $388,142
Aug 15, 2019 $0.833
-5.05%
$-- $436,478
Aug 14, 2019 $0.876
+7.92%
$-- $340,188
Aug 13, 2019 $0.811
-3.75%
$-- $271,807
Aug 12, 2019 $0.843
-8.52%
$-- $197,246
Aug 11, 2019 $0.922
-5.84%
$-- $381,702
Aug 10, 2019 $0.979
+1.38%
$-- $413,638
Aug 9, 2019 $0.968
-1.44%
$-- $379,250
Aug 8, 2019 $0.984
-2.74%
$-- $345,335
Aug 7, 2019 $1.01
-2.00%
$-- $401,317
Aug 6, 2019 $1.03
+0.89%
$-- $405,373
Aug 5, 2019 $1.02
-4.27%
$-- $421,102
Aug 4, 2019 $1.07
-2.13%
$-- $417,314
Aug 3, 2019 $1.09
-0.36%
$-- $385,543
Aug 2, 2019 $1.09
-1.00%
$-- $425,979
Aug 1, 2019 $1.11
+1.58%
$-- $425,070
Jul 31, 2019 $1.09
+0.23%
$-- $399,945
Jul 30, 2019 $1.09
+3.16%
$-- $430,548
Jul 29, 2019 $1.05
-0.55%
$-- $473,717
Jul 28, 2019 $1.06
-0.42%
$-- $441,352
Jul 27, 2019 $1.06
-5.51%
$-- $445,455
Jul 26, 2019 $1.12
-2.50%
$-- $525,461
Jul 25, 2019 $1.15
-0.57%
$-- $563,736
Jul 24, 2019 $1.16
+4.84%
$-- $669,525
Jul 23, 2019 $1.11
+4.90%
$-- $617,992
Jul 22, 2019 $1.05
-2.40%
$-- $382,840
Jul 21, 2019 $1.08
+0.53%
$-- $350,461
Jul 20, 2019 $1.07
-0.78%
$-- $200,691
Jul 19, 2019 $1.08
+1.43%
$-- $362,314
Jul 18, 2019 $1.07
+6.45%
$-- $684,402