Coinranking
Filenet Historical Data
FN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2019 | $ 0.819 | -0.03% | ||
| Sep 4, 2019 | $ 0.817 | -3.53% | ||
| Sep 3, 2019 | $ 0.847 | -1.70% | ||
| Sep 2, 2019 | $ 0.861 | +0.46% | ||
| Sep 1, 2019 | $ 0.86 | -11.95% | ||
| Aug 31, 2019 | $ 0.976 | -0.13% | ||
| Aug 30, 2019 | $ 0.978 | -2.42% | ||
| Aug 29, 2019 | $ 1 | +1.83% | ||
| Aug 28, 2019 | $ 0.984 | -6.28% | ||
| Aug 27, 2019 | $ 1.05 | -0.58% | ||
| Aug 26, 2019 | $ 1.05 | -1.31% | ||
| Aug 25, 2019 | $ 1.07 | -3.83% | ||
| Aug 24, 2019 | $ 1.11 | -7.22% | ||
| Aug 23, 2019 | $ 1.2 | +1.45% | ||
| Aug 22, 2019 | $ 1.18 | +9.48% | ||
| Aug 21, 2019 | $ 1.08 | +5.08% | ||
| Aug 20, 2019 | $ 1.03 | +0.34% | ||
| Aug 19, 2019 | $ 1.02 | -1.35% | ||
| Aug 18, 2019 | $ 1.03 | +10.07% | ||
| Aug 17, 2019 | $ 0.935 | +5.54% | ||
| Aug 16, 2019 | $ 0.882 | +5.43% | ||
| Aug 15, 2019 | $ 0.833 | -5.05% | ||
| Aug 14, 2019 | $ 0.876 | +7.92% | ||
| Aug 13, 2019 | $ 0.811 | -3.75% | ||
| Aug 12, 2019 | $ 0.843 | -8.52% | ||
| Aug 11, 2019 | $ 0.922 | -5.84% | ||
| Aug 10, 2019 | $ 0.979 | +1.38% | ||
| Aug 9, 2019 | $ 0.968 | -1.44% | ||
| Aug 8, 2019 | $ 0.984 | -2.74% | ||
| Aug 7, 2019 | $ 1.01 | -2.00% | ||
| Aug 6, 2019 | $ 1.03 | +0.89% | ||
| Aug 5, 2019 | $ 1.02 | -4.27% | ||
| Aug 4, 2019 | $ 1.07 | -2.13% | ||
| Aug 3, 2019 | $ 1.09 | -0.36% | ||
| Aug 2, 2019 | $ 1.09 | -1.00% | ||
| Aug 1, 2019 | $ 1.11 | +1.58% | ||
| Jul 31, 2019 | $ 1.09 | +0.23% | ||
| Jul 30, 2019 | $ 1.09 | +3.16% | ||
| Jul 29, 2019 | $ 1.05 | -0.55% | ||
| Jul 28, 2019 | $ 1.06 | -0.42% | ||
| Jul 27, 2019 | $ 1.06 | -5.51% | ||
| Jul 26, 2019 | $ 1.12 | -2.50% | ||
| Jul 25, 2019 | $ 1.15 | -0.57% | ||
| Jul 24, 2019 | $ 1.16 | +4.84% | ||
| Jul 23, 2019 | $ 1.11 | +4.90% | ||
| Jul 22, 2019 | $ 1.05 | -2.40% | ||
| Jul 21, 2019 | $ 1.08 | +0.53% | ||
| Jul 20, 2019 | $ 1.07 | -0.78% | ||
| Jul 19, 2019 | $ 1.08 | +1.43% | ||
| Jul 18, 2019 | $ 1.07 | +6.45% | ||