Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Filenet Historical Data

FN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2019 $1
+10.99%
$-- $741,780
Jul 16, 2019 $0.904
-9.31%
$-- $598,938
Jul 15, 2019 $0.997
-4.48%
$-- $602,699
Jul 14, 2019 $1.04
+0.26%
$-- $594,953
Jul 13, 2019 $1.04
+0.69%
$-- $460,584
Jul 12, 2019 $1.03
+0.38%
$-- $512,045
Jul 11, 2019 $1.03
-4.52%
$-- $549,841
Jul 10, 2019 $1.08
+0.92%
$-- $523,118
Jul 9, 2019 $1.07
-2.91%
$-- $332,576
Jul 8, 2019 $1.1
-0.68%
$-- $348,835
Jul 7, 2019 $1.11
-4.57%
$-- $395,480
Jul 6, 2019 $1.16
-4.68%
$-- $523,193
Jul 5, 2019 $1.22
+7.01%
$-- $500,621
Jul 4, 2019 $1.14
-1.29%
$-- $475,544
Jul 3, 2019 $1.15
-0.43%
$-- $615,553
Jul 2, 2019 $1.16
-2.93%
$-- $724,920
Jul 1, 2019 $1.19
-6.35%
$-- $698,293
Jun 30, 2019 $1.28
-2.02%
$-- $715,537
Jun 29, 2019 $1.3
-7.73%
$-- $703,089
Jun 28, 2019 $1.41
-0.09%
$-- $905,668
Jun 27, 2019 $1.41
+5.21%
$-- $1.46 million
Jun 26, 2019 $1.34
+7.33%
$-- $891,505
Jun 25, 2019 $1.25
+2.02%
$-- $703,567
Jun 24, 2019 $1.22
-2.58%
$-- $583,913
Jun 23, 2019 $1.26
+0.53%
$-- $285,261
Jun 22, 2019 $1.25
-11.85%
$-- $333,826
Jun 21, 2019 $1.42
-2.50%
$-- $236,051
Jun 20, 2019 $1.46
-2.14%
$-- $286,057
Jun 19, 2019 $1.49
+2.58%
$-- $385,644
Jun 18, 2019 $1.45
-4.08%
$-- $619,993
Jun 17, 2019 $1.51
+2.19%
$-- $853,694
Jun 16, 2019 $1.48
-9.53%
$-- $922,617
Jun 15, 2019 $1.64
-6.69%
$-- $819,853
Jun 14, 2019 $1.75
-5.95%
$-- $858,753
Jun 13, 2019 $1.87
+3.49%
$-- $1.02 million
Jun 12, 2019 $1.81
+23.13%
$-- $982,638
Jun 11, 2019 $1.47
+3.11%
$-- $906,356
Jun 10, 2019 $1.42
-14.39%
$-- $876,780
Jun 9, 2019 $1.66
-6.90%
$-- $1.06 million
Jun 8, 2019 $1.78
-2.40%
$-- $669,162
Jun 7, 2019 $1.83
-5.70%
$-- $678,141
Jun 6, 2019 $1.94
-2.38%
$-- $499,076
Jun 5, 2019 $1.98
+1.71%
$-- $343,395
Jun 4, 2019 $1.95
-4.38%
$-- $302,309
Jun 3, 2019 $2.04
-7.20%
$-- $733,349
Jun 2, 2019 $2.19
+9.22%
$-- $3.05 million
Jun 1, 2019 $2.01
-8.12%
$-- $3.25 million
May 31, 2019 $2.19
-3.77%
$-- $3.31 million
May 30, 2019 $2.27
-2.49%
$-- $3.23 million
May 29, 2019 $2.33
-0.07%
$-- $2.2 million