Filenet Historical Data

FN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $1
+10.99%
$-- $741,780
Jul 16, 2019 $0.904
-9.31%
$-- $598,938
Jul 15, 2019 $0.997
-4.48%
$-- $602,699
Jul 14, 2019 $1.04
+0.26%
$-- $594,953
Jul 13, 2019 $1.04
+0.69%
$-- $460,584
Jul 12, 2019 $1.03
+0.38%
$-- $512,045
Jul 11, 2019 $1.03
-4.52%
$-- $549,841
Jul 10, 2019 $1.08
+0.92%
$-- $523,118
Jul 9, 2019 $1.07
-2.91%
$-- $332,576
Jul 8, 2019 $1.1
-0.68%
$-- $348,835
Jul 7, 2019 $1.11
-4.57%
$-- $395,480
Jul 6, 2019 $1.16
-4.68%
$-- $523,193
Jul 5, 2019 $1.22
+7.01%
$-- $500,621
Jul 4, 2019 $1.14
-1.29%
$-- $475,544
Jul 3, 2019 $1.15
-0.43%
$-- $615,553
Jul 2, 2019 $1.16
-2.93%
$-- $724,920
Jul 1, 2019 $1.19
-6.35%
$-- $698,293
Jun 30, 2019 $1.28
-2.02%
$-- $715,537
Jun 29, 2019 $1.3
-7.73%
$-- $703,089
Jun 28, 2019 $1.41
-0.09%
$-- $905,668
Jun 27, 2019 $1.41
+5.21%
$-- $1.46 million
Jun 26, 2019 $1.34
+7.33%
$-- $891,505
Jun 25, 2019 $1.25
+2.02%
$-- $703,567
Jun 24, 2019 $1.22
-2.58%
$-- $583,913
Jun 23, 2019 $1.26
+0.53%
$-- $285,261
Jun 22, 2019 $1.25
-11.85%
$-- $333,826
Jun 21, 2019 $1.42
-2.50%
$-- $236,051
Jun 20, 2019 $1.46
-2.14%
$-- $286,057
Jun 19, 2019 $1.49
+2.58%
$-- $385,644
Jun 18, 2019 $1.45
-4.08%
$-- $619,993
Jun 17, 2019 $1.51
+2.19%
$-- $853,694
Jun 16, 2019 $1.48
-9.53%
$-- $922,617
Jun 15, 2019 $1.64
-6.69%
$-- $819,853
Jun 14, 2019 $1.75
-5.95%
$-- $858,753
Jun 13, 2019 $1.87
+3.49%
$-- $1.02 million
Jun 12, 2019 $1.81
+23.13%
$-- $982,638
Jun 11, 2019 $1.47
+3.11%
$-- $906,356
Jun 10, 2019 $1.42
-14.39%
$-- $876,780
Jun 9, 2019 $1.66
-6.90%
$-- $1.06 million
Jun 8, 2019 $1.78
-2.40%
$-- $669,162
Jun 7, 2019 $1.83
-5.70%
$-- $678,141
Jun 6, 2019 $1.94
-2.38%
$-- $499,076
Jun 5, 2019 $1.98
+1.71%
$-- $343,395
Jun 4, 2019 $1.95
-4.38%
$-- $302,309
Jun 3, 2019 $2.04
-7.20%
$-- $733,349
Jun 2, 2019 $2.19
+9.22%
$-- $3.05 million
Jun 1, 2019 $2.01
-8.12%
$-- $3.25 million
May 31, 2019 $2.19
-3.77%
$-- $3.31 million
May 30, 2019 $2.27
-2.49%
$-- $3.23 million
May 29, 2019 $2.33
-0.07%
$-- $2.2 million