Filenet Historical Data

FN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 1
+10.99%
$ -- $ 741,780
Jul 16, 2019 $ 0.904
-9.31%
$ -- $ 598,938
Jul 15, 2019 $ 0.997
-4.48%
$ -- $ 602,699
Jul 14, 2019 $ 1.04
+0.26%
$ -- $ 594,953
Jul 13, 2019 $ 1.04
+0.69%
$ -- $ 460,584
Jul 12, 2019 $ 1.03
+0.38%
$ -- $ 512,045
Jul 11, 2019 $ 1.03
-4.52%
$ -- $ 549,841
Jul 10, 2019 $ 1.08
+0.92%
$ -- $ 523,118
Jul 9, 2019 $ 1.07
-2.91%
$ -- $ 332,576
Jul 8, 2019 $ 1.1
-0.68%
$ -- $ 348,835
Jul 7, 2019 $ 1.11
-4.57%
$ -- $ 395,480
Jul 6, 2019 $ 1.16
-4.68%
$ -- $ 523,193
Jul 5, 2019 $ 1.22
+7.01%
$ -- $ 500,621
Jul 4, 2019 $ 1.14
-1.29%
$ -- $ 475,544
Jul 3, 2019 $ 1.15
-0.43%
$ -- $ 615,553
Jul 2, 2019 $ 1.16
-2.93%
$ -- $ 724,920
Jul 1, 2019 $ 1.19
-6.35%
$ -- $ 698,293
Jun 30, 2019 $ 1.28
-2.02%
$ -- $ 715,537
Jun 29, 2019 $ 1.3
-7.73%
$ -- $ 703,089
Jun 28, 2019 $ 1.41
-0.09%
$ -- $ 905,668
Jun 27, 2019 $ 1.41
+5.21%
$ -- $ 1.46 million
Jun 26, 2019 $ 1.34
+7.33%
$ -- $ 891,505
Jun 25, 2019 $ 1.25
+2.02%
$ -- $ 703,567
Jun 24, 2019 $ 1.22
-2.58%
$ -- $ 583,913
Jun 23, 2019 $ 1.26
+0.53%
$ -- $ 285,261
Jun 22, 2019 $ 1.25
-11.85%
$ -- $ 333,826
Jun 21, 2019 $ 1.42
-2.50%
$ -- $ 236,051
Jun 20, 2019 $ 1.46
-2.14%
$ -- $ 286,057
Jun 19, 2019 $ 1.49
+2.58%
$ -- $ 385,644
Jun 18, 2019 $ 1.45
-4.08%
$ -- $ 619,993
Jun 17, 2019 $ 1.51
+2.19%
$ -- $ 853,694
Jun 16, 2019 $ 1.48
-9.53%
$ -- $ 922,617
Jun 15, 2019 $ 1.64
-6.69%
$ -- $ 819,853
Jun 14, 2019 $ 1.75
-5.95%
$ -- $ 858,753
Jun 13, 2019 $ 1.87
+3.49%
$ -- $ 1.02 million
Jun 12, 2019 $ 1.81
+23.13%
$ -- $ 982,638
Jun 11, 2019 $ 1.47
+3.11%
$ -- $ 906,356
Jun 10, 2019 $ 1.42
-14.39%
$ -- $ 876,780
Jun 9, 2019 $ 1.66
-6.90%
$ -- $ 1.06 million
Jun 8, 2019 $ 1.78
-2.40%
$ -- $ 669,162
Jun 7, 2019 $ 1.83
-5.70%
$ -- $ 678,141
Jun 6, 2019 $ 1.94
-2.38%
$ -- $ 499,076
Jun 5, 2019 $ 1.98
+1.71%
$ -- $ 343,395
Jun 4, 2019 $ 1.95
-4.38%
$ -- $ 302,309
Jun 3, 2019 $ 2.04
-7.20%
$ -- $ 733,349
Jun 2, 2019 $ 2.19
+9.22%
$ -- $ 3.05 million
Jun 1, 2019 $ 2.01
-8.12%
$ -- $ 3.25 million
May 31, 2019 $ 2.19
-3.77%
$ -- $ 3.31 million
May 30, 2019 $ 2.27
-2.49%
$ -- $ 3.23 million
May 29, 2019 $ 2.33
-0.07%
$ -- $ 2.2 million