Filenet Historical Data

FN Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $2.33
+0.14%
$-- $2.99 million
May 27, 2019 $2.33
-1.19%
$-- $2.69 million
May 26, 2019 $2.35
-0.03%
$-- $2.12 million
May 25, 2019 $2.36
+8.87%
$-- $2.19 million
May 24, 2019 $2.16
+1.36%
$-- $1.69 million
May 23, 2019 $2.14
+1.42%
$-- $1.86 million
May 22, 2019 $2.1
+13.80%
$-- $1.9 million
May 21, 2019 $1.85
-3.61%
$-- $1.65 million
May 20, 2019 $1.92
-2.54%
$-- $2.1 million
May 19, 2019 $1.96
-4.37%
$-- $2.02 million
May 18, 2019 $2.05
-2.82%
$-- $1.79 million
May 17, 2019 $2.11
-2.20%
$-- $2.85 million
May 16, 2019 $2.16
+8.80%
$-- $3.19 million
May 15, 2019 $1.98
-7.16%
$-- $2.43 million
May 14, 2019 $2.14
+3.20%
$-- $3.27 million
May 13, 2019 $2.07
+6.18%
$-- $2.49 million
May 12, 2019 $1.95
-10.02%
$-- $2.03 million
May 11, 2019 $2.17
-1.24%
$-- $3.24 million
May 10, 2019 $2.19
-10.81%
$-- $2 million
May 9, 2019 $2.46
+34.40%
$-- $2.89 million
May 8, 2019 $1.83
+55.99%
$-- $2.12 million
May 7, 2019 $1.17
+16.92%
$-- $609,400
May 6, 2019 $1
+1.79%
$-- $341,426
May 5, 2019 $0.985
+18.82%
$-- $518,929
May 4, 2019 $0.828
+2.67%
$-- $296,930
May 3, 2019 $0.807
-3.56%
$-- $323,556
May 2, 2019 $0.836
-1.56%
$-- $235,955
May 1, 2019 $0.85
-8.47%
$-- $273,557
Apr 30, 2019 $0.928
-4.32%
$-- $288,956
Apr 29, 2019 $0.97
-0.76%
$-- $575,168
Apr 28, 2019 $0.976
-3.65%
$-- $1.07 million
Apr 27, 2019 $1.01
+1.68%
$-- $1.19 million
Apr 26, 2019 $0.996
+0.70%
$-- $1.37 million
Apr 25, 2019 $0.989
-6.71%
$-- $748,761
Apr 24, 2019 $1.06
-2.03%
$-- $1.53 million
Apr 23, 2019 $1.08
-1.43%
$-- $1.35 million
Apr 22, 2019 $1.1
-2.17%
$-- $1.26 million
Apr 21, 2019 $1.12
-4.73%
$-- $1.28 million
Apr 20, 2019 $1.18
-2.92%
$-- $1.33 million
Apr 19, 2019 $1.21
-2.69%
$-- $1.56 million
Apr 18, 2019 $1.25
+3.39%
$-- $1.16 million
Apr 17, 2019 $1.21
-5.07%
$-- $1.78 million
Apr 16, 2019 $1.27
+20.60%
$-- $1.91 million
Apr 15, 2019 $1.05
-7.13%
$-- $261,918
Apr 14, 2019 $1.13
+1.80%
$-- $1.67 million
Apr 13, 2019 $1.11
+5.05%
$-- $1.91 million
Apr 12, 2019 $1.06
+3.10%
$-- $2.08 million
Apr 11, 2019 $1.03
+0.60%
$-- $2.36 million
Apr 10, 2019 $1.02
+2.85%
$-- $2.19 million
Apr 9, 2019 $0.994
-4.95%
$-- $2.01 million