Filenet Historical Data

FN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 1.05
-0.32%
$ -- $ 2.38 million
Apr 7, 2019 $ 1.05
+1.37%
$ -- $ 2.34 million
Apr 6, 2019 $ 1.04
-6.38%
$ -- $ 2.04 million
Apr 5, 2019 $ 1.11
+0.79%
$ -- $ 2.21 million
Apr 4, 2019 $ 1.1
+3.08%
$ -- $ 2.39 million
Apr 3, 2019 $ 1.06
-6.13%
$ -- $ 2.63 million
Apr 2, 2019 $ 1.13
+4.87%
$ -- $ 2.75 million
Apr 1, 2019 $ 1.08
-1.08%
$ -- $ 1.78 million
Mar 31, 2019 $ 1.09
-0.44%
$ -- $ 1.85 million
Mar 30, 2019 $ 1.1
-3.05%
$ -- $ 1.93 million
Mar 29, 2019 $ 1.14
+1.46%
$ -- $ 2.11 million
Mar 28, 2019 $ 1.12
+1.49%
$ -- $ 1.91 million
Mar 27, 2019 $ 1.1
-0.09%
$ -- $ 1.94 million
Mar 26, 2019 $ 1.1
+3.97%
$ -- $ 2.08 million
Mar 25, 2019 $ 1.06
-6.28%
$ -- $ 2.28 million
Mar 24, 2019 $ 1.13
+2.75%
$ -- $ 2.15 million
Mar 23, 2019 $ 1.1
+6.76%
$ -- $ 2.04 million
Mar 22, 2019 $ 1.03
+2.05%
$ -- $ 1.44 million
Mar 21, 2019 $ 1.01
+16.43%
$ -- $ 209,236
Mar 20, 2019 $ 0.869
-6.48%
$ -- $ 438,282
Mar 19, 2019 $ 0.928
+3.48%
$ -- $ 465,805
Mar 18, 2019 $ 0.897
-5.26%
$ -- $ 541,302
Mar 17, 2019 $ 0.952
-3.88%
$ -- $ 591,893
Mar 16, 2019 $ 0.991
+0.50%
$ -- $ 515,047
Mar 15, 2019 $ 0.986
+3.04%
$ -- $ 516,803
Mar 14, 2019 $ 0.956
+2.94%
$ -- $ 570,189
Mar 13, 2019 $ 0.929
-3.38%
$ -- $ 545,466
Mar 12, 2019 $ 0.962
+0.10%
$ -- $ 733,031
Mar 11, 2019 $ 0.961
-6.22%
$ -- $ 759,025
Mar 10, 2019 $ 1.03
-3.70%
$ -- $ 706,437
Mar 9, 2019 $ 1.07
+14.71%
$ -- $ 896,523
Mar 8, 2019 $ 0.93
+14.51%
$ -- $ 698,847
Mar 7, 2019 $ 0.812
+4.02%
$ -- $ 593,213
Mar 6, 2019 $ 0.78
-0.17%
$ -- $ 692,897
Mar 5, 2019 $ 0.782
+9.23%
$ -- $ 733,799
Mar 4, 2019 $ 0.716
-1.05%
$ -- $ 598,806
Mar 3, 2019 $ 0.723
-2.35%
$ -- $ 575,513
Mar 2, 2019 $ 0.741
+2.55%
$ -- $ 691,936
Mar 1, 2019 $ 0.722
+3.66%
$ -- $ 549,298
Feb 28, 2019 $ 0.697
+26.09%
$ -- $ 718,160
Feb 27, 2019 $ 0.553
+5.62%
$ -- $ 247,014
Feb 26, 2019 $ 0.523
+2.78%
$ -- $ 295,117
Feb 25, 2019 $ 0.509
+4.09%
$ -- $ 400,002
Feb 24, 2019 $ 0.49
-16.73%
$ -- $ 182,109
Feb 23, 2019 $ 0.588
-2.10%
$ -- $ 14,092
Feb 21, 2019 $ 0.6
-1.10%
$ -- $ 924,028
Feb 20, 2019 $ 0.607
+21.74%
$ -- $ 934,463
Feb 19, 2019 $ 0.499
-23.52%
$ -- $ 929,653
Feb 18, 2019 $ 0.652
-0.40%
$ -- $ 1.34 million
Download