Coinranking
Filenet Historical Data
FN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2019 | $1.05 | -0.32% | ||
| Apr 7, 2019 | $1.05 | +1.37% | ||
| Apr 6, 2019 | $1.04 | -6.38% | ||
| Apr 5, 2019 | $1.11 | +0.79% | ||
| Apr 4, 2019 | $1.1 | +3.08% | ||
| Apr 3, 2019 | $1.06 | -6.13% | ||
| Apr 2, 2019 | $1.13 | +4.87% | ||
| Apr 1, 2019 | $1.08 | -1.08% | ||
| Mar 31, 2019 | $1.09 | -0.44% | ||
| Mar 30, 2019 | $1.1 | -3.05% | ||
| Mar 29, 2019 | $1.14 | +1.46% | ||
| Mar 28, 2019 | $1.12 | +1.49% | ||
| Mar 27, 2019 | $1.1 | -0.09% | ||
| Mar 26, 2019 | $1.1 | +3.97% | ||
| Mar 25, 2019 | $1.06 | -6.28% | ||
| Mar 24, 2019 | $1.13 | +2.75% | ||
| Mar 23, 2019 | $1.1 | +6.76% | ||
| Mar 22, 2019 | $1.03 | +2.05% | ||
| Mar 21, 2019 | $1.01 | +16.43% | ||
| Mar 20, 2019 | $0.869 | -6.48% | ||
| Mar 19, 2019 | $0.928 | +3.48% | ||
| Mar 18, 2019 | $0.897 | -5.26% | ||
| Mar 17, 2019 | $0.952 | -3.88% | ||
| Mar 16, 2019 | $0.991 | +0.50% | ||
| Mar 15, 2019 | $0.986 | +3.04% | ||
| Mar 14, 2019 | $0.956 | +2.94% | ||
| Mar 13, 2019 | $0.929 | -3.38% | ||
| Mar 12, 2019 | $0.962 | +0.10% | ||
| Mar 11, 2019 | $0.961 | -6.22% | ||
| Mar 10, 2019 | $1.03 | -3.70% | ||
| Mar 9, 2019 | $1.07 | +14.71% | ||
| Mar 8, 2019 | $0.93 | +14.51% | ||
| Mar 7, 2019 | $0.812 | +4.02% | ||
| Mar 6, 2019 | $0.78 | -0.17% | ||
| Mar 5, 2019 | $0.782 | +9.23% | ||
| Mar 4, 2019 | $0.716 | -1.05% | ||
| Mar 3, 2019 | $0.723 | -2.35% | ||
| Mar 2, 2019 | $0.741 | +2.55% | ||
| Mar 1, 2019 | $0.722 | +3.66% | ||
| Feb 28, 2019 | $0.697 | +26.09% | ||
| Feb 27, 2019 | $0.553 | +5.62% | ||
| Feb 26, 2019 | $0.523 | +2.78% | ||
| Feb 25, 2019 | $0.509 | +4.09% | ||
| Feb 24, 2019 | $0.49 | -16.73% | ||
| Feb 23, 2019 | $0.588 | -2.10% | ||
| Feb 21, 2019 | $0.6 | -1.10% | ||
| Feb 20, 2019 | $0.607 | +21.74% | ||
| Feb 19, 2019 | $0.499 | -23.52% | ||
| Feb 18, 2019 | $0.652 | -0.40% | ||