Filenet Historical Data

FN Page 2
Download
Date Close Price change Market cap Trading volume
May 25 $0.329
+5.42%
$-- $2.05 million
May 18 $0.312
-17.82%
$-- $5.82 million
May 11 $0.38
+18.19%
$-- $7.34 million
May 4 $0.322
-18.99%
$-- $7.93 million
Apr 27 $0.397
-3.19%
$-- $12.41 million
Apr 20 $0.41
-7.77%
$-- $15.53 million
Apr 13 $0.445
-15.33%
$-- $31.24 million
Apr 6 $0.526
+21.23%
$-- $19.02 million
Mar 30 $0.434
+35.18%
$-- $10.96 million
Mar 23 $0.321
-6.05%
$-- $7.57 million
Mar 16 $0.342
+4.21%
$-- $12.48 million
Mar 9 $0.328
-50.88%
$-- $17.77 million
Mar 2 $0.668
+89.72%
$-- $29.55 million
Feb 24 $0.352
+23.15%
$-- $6.75 million
Feb 17 $0.286
-5.04%
$-- $2.84 million
Feb 10 $0.301
-6.27%
$-- $3.2 million
Feb 3 $0.321
-4.77%
$-- $4.07 million
Jan 27 $0.337
+10.30%
$-- $2.86 million
Jan 20 $0.306
-8.29%
$-- $2.83 million
Jan 13 $0.333
-14.13%
$-- $4.02 million
Jan 6 $0.388
-4.92%
$-- $3.66 million
Dec 30 $0.408
-3.71%
$-- $3.4 million
Dec 23 $0.424
-5.41%
$-- $3.64 million
Dec 16 $0.448
-5.36%
$-- $4.19 million
Dec 9 $0.473
+27.43%
$-- $3.74 million
Dec 2 $0.371
-13.11%
$-- $2.46 million
Nov 25 $0.428
+0.29%
$-- $3.35 million
Nov 18 $0.426
-12.55%
$-- $3.63 million
Nov 11 $0.488
-17.14%
$-- $3.17 million
Nov 4 $0.589
+17.82%
$-- $4.4 million
Oct 28 $0.5
-5.96%
$-- $3.78 million
Oct 21 $0.532
-32.22%
$-- $5.3 million
Oct 14 $0.785
-0.28%
$-- $4.53 million
Oct 7 $0.787
-8.60%
$-- $4.88 million
Sep 30 $0.863
-4.41%
$-- $5.76 million
Sep 23 $0.903
+16.29%
$-- $8.4 million
Sep 16 $0.776
+20.87%
$-- $5.19 million
Sep 9 $0.642
-18.31%
$-- $4.15 million
Sep 2 $0.786
-8.29%
$-- $4.65 million
Aug 26 $0.86
-19.39%
$-- $2.76 million
Aug 19 $1.07
+3.54%
$-- $2.94 million
Aug 12 $1.03
+11.78%
$-- $2.41 million
Aug 5 $0.922
-13.65%
$-- $2.75 million
Jul 29 $1.07
+0.83%
$-- $2.96 million
Jul 22 $1.06
-2.07%
$-- $3.65 million
Jul 15 $1.08
+3.58%
$-- $3.54 million
Jul 8 $1.04
-5.83%
$-- $3.32 million
Jul 1 $1.11
-13.08%
$-- $3.93 million
Jun 24 $1.28
+1.42%
$-- $5.96 million
Jun 17 $1.26
-15.06%
$-- $3 million