Coinranking
Filenet Historical Data
FN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.329 | +5.42% | ||
| May 18 | $ 0.312 | -17.82% | ||
| May 11 | $ 0.38 | +18.19% | ||
| May 4 | $ 0.322 | -18.99% | ||
| Apr 27 | $ 0.397 | -3.19% | ||
| Apr 20 | $ 0.41 | -7.77% | ||
| Apr 13 | $ 0.445 | -15.33% | ||
| Apr 6 | $ 0.526 | +21.23% | ||
| Mar 30 | $ 0.434 | +35.18% | ||
| Mar 23 | $ 0.321 | -6.05% | ||
| Mar 16 | $ 0.342 | +4.21% | ||
| Mar 9 | $ 0.328 | -50.88% | ||
| Mar 2 | $ 0.668 | +89.72% | ||
| Feb 24 | $ 0.352 | +23.15% | ||
| Feb 17 | $ 0.286 | -5.04% | ||
| Feb 10 | $ 0.301 | -6.27% | ||
| Feb 3 | $ 0.321 | -4.77% | ||
| Jan 27 | $ 0.337 | +10.30% | ||
| Jan 20 | $ 0.306 | -8.29% | ||
| Jan 13 | $ 0.333 | -14.13% | ||
| Jan 6 | $ 0.388 | -4.92% | ||
| Dec 30 | $ 0.408 | -3.71% | ||
| Dec 23 | $ 0.424 | -5.41% | ||
| Dec 16 | $ 0.448 | -5.36% | ||
| Dec 9 | $ 0.473 | +27.43% | ||
| Dec 2 | $ 0.371 | -13.11% | ||
| Nov 25 | $ 0.428 | +0.29% | ||
| Nov 18 | $ 0.426 | -12.55% | ||
| Nov 11 | $ 0.488 | -17.14% | ||
| Nov 4 | $ 0.589 | +17.82% | ||
| Oct 28 | $ 0.5 | -5.96% | ||
| Oct 21 | $ 0.532 | -32.22% | ||
| Oct 14 | $ 0.785 | -0.28% | ||
| Oct 7 | $ 0.787 | -8.60% | ||
| Sep 30 | $ 0.863 | -4.41% | ||
| Sep 23 | $ 0.903 | +16.29% | ||
| Sep 16 | $ 0.776 | +20.87% | ||
| Sep 9 | $ 0.642 | -18.31% | ||
| Sep 2 | $ 0.786 | -8.29% | ||
| Aug 26 | $ 0.86 | -19.39% | ||
| Aug 19 | $ 1.07 | +3.54% | ||
| Aug 12 | $ 1.03 | +11.78% | ||
| Aug 5 | $ 0.922 | -13.65% | ||
| Jul 29 | $ 1.07 | +0.83% | ||
| Jul 22 | $ 1.06 | -2.07% | ||
| Jul 15 | $ 1.08 | +3.58% | ||
| Jul 8 | $ 1.04 | -5.83% | ||
| Jul 1 | $ 1.11 | -13.08% | ||
| Jun 24 | $ 1.28 | +1.42% | ||
| Jun 17 | $ 1.26 | -15.06% | ||