Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filenet Historical Data

FN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.00334
-12.25%
$-- $160
Feb 7, 2022 $0.00382
+14.26%
$-- $214
Feb 6, 2022 $0.00334
+1.62%
$-- $191
Feb 5, 2022 $0.00329
-10.49%
$-- $760
Feb 4, 2022 $0.00367
+0.92%
$-- $2,093
Feb 3, 2022 $0.00364
-0.35%
$-- $2,074
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.00434
-0.89%
$-- $2,572
Jan 20, 2021 $0.00438
-4.53%
$-- $3,232
Jan 19, 2021 $0.00458
-3.59%
$-- $3,694
Jan 18, 2021 $0.00474
+4.22%
$-- $7,502
Jan 17, 2021 $0.00454
+2.14%
$-- $17,912
Jan 16, 2021 $0.00444
+10.49%
$-- $10,131
Jan 15, 2021 $0.00404
-8.57%
$-- $2,695
Jan 14, 2021 $0.00441
+4.56%
$-- $1,989
Jan 13, 2021 $0.00422
-5.30%
$-- $12,220
Jan 12, 2021 $0.00448
+7.44%
$-- $10,172
Jan 11, 2021 $0.00417
-7.78%
$-- $13,796
Jan 10, 2021 $0.00451
-1.33%
$-- $2,812
Jan 9, 2021 $0.00457
+0.28%
$-- $4,873
Jan 8, 2021 $0.00456
-5.49%
$-- $3,577
Jan 7, 2021 $0.00482
-0.93%
$-- $10,996
Jan 6, 2021 $0.00485
-2.88%
$-- $48,180
Jan 5, 2021 $0.00526
+49.50%
$-- $137,847
Jan 4, 2021 $0.00354
+13.87%
$-- $9,001
Jan 3, 2021 $0.00311
-22.46%
$-- $7,876
Jan 2, 2021 $0.00402
-3.30%
$-- $1,137
Jan 1, 2021 $0.00416
-2.42%
$-- $3,052
Dec 31, 2020 $0.00426
+7.92%
$-- $3,664
Dec 30, 2020 $0.00395
-10.11%
$-- $38,716
Dec 29, 2020 $0.00445
-2.74%
$-- $23,642
Dec 28, 2020 $0.00515
+3.20%
$-- $27,493
Dec 27, 2020 $0.00495
-8.14%
$-- $3,216
Dec 26, 2020 $0.00537
+1.67%
$-- $14,328
Dec 25, 2020 $0.00545
+1.09%
$-- $10,907
Dec 24, 2020 $0.00522
+19.14%
$-- $17,657
Dec 23, 2020 $0.00567
-10.01%
$-- $24,844
Dec 22, 2020 $0.00631
+1.17%
$-- $26,630
Dec 21, 2020 $0.00632
+1.60%
$-- $31,552
Dec 17, 2020 $0.00586
-9.61%
$-- $12,610
Dec 16, 2020 $0.00647
+12.71%
$-- $32,957
Dec 15, 2020 $0.00579
+5.90%
$-- $37,392
Dec 14, 2020 $0.00627
-1.14%
$-- $25,139
Dec 13, 2020 $0.00646
+0.02%
$-- $14,533
Dec 12, 2020 $0.00757
+6.78%
$-- $29,306
Dec 11, 2020 $0.00659
+6.48%
$-- $14,772
Dec 10, 2020 $0.00638
+8.09%
$-- $21,798
Dec 9, 2020 $0.00631
+16.59%
$-- $4,845
Dec 8, 2020 $0.00539
-0.49%
$-- $2,157
Dec 7, 2020 $0.00541
-12.48%
$-- $733