Filenet Historical Data

FN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $1.48
-10.93%
$-- $6.38 million
Jun 3 $1.66
-24.31%
$-- $4.28 million
May 27 $2.19
-6.78%
$-- $20.72 million
May 20 $2.35
+19.76%
$-- $13.49 million
May 13 $1.96
+0.86%
$-- $18.03 million
May 6 $1.95
+97.92%
$-- $13.23 million
Apr 29 $0.985
+0.69%
$-- $2.51 million
Apr 22 $0.976
-13.06%
$-- $8.52 million
Apr 15 $1.12
-1.06%
$-- $9.28 million
Apr 8 $1.13
+8.07%
$-- $14.6 million
Apr 1 $1.05
-4.01%
$-- $16.13 million
Mar 25 $1.09
-3.43%
$-- $14.1 million
Mar 18 $1.13
+19.62%
$-- $7.28 million
Mar 11 $0.952
-7.08%
$-- $4.23 million
Mar 4 $1.03
+41.97%
$-- $4.92 million
Feb 25 $0.723
+47.81%
$-- $3.48 million
Feb 18 $0.49
-25.22%
$-- $4.33 million
Download