Filenet Historical Data

FN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 1.48
-10.93%
$ -- $ 6.38 million
Jun 3 $ 1.66
-24.31%
$ -- $ 4.28 million
May 27 $ 2.19
-6.78%
$ -- $ 20.72 million
May 20 $ 2.35
+19.76%
$ -- $ 13.49 million
May 13 $ 1.96
+0.86%
$ -- $ 18.03 million
May 6 $ 1.95
+97.92%
$ -- $ 13.23 million
Apr 29 $ 0.985
+0.69%
$ -- $ 2.51 million
Apr 22 $ 0.976
-13.06%
$ -- $ 8.52 million
Apr 15 $ 1.12
-1.06%
$ -- $ 9.28 million
Apr 8 $ 1.13
+8.07%
$ -- $ 14.6 million
Apr 1 $ 1.05
-4.01%
$ -- $ 16.13 million
Mar 25 $ 1.09
-3.43%
$ -- $ 14.1 million
Mar 18 $ 1.13
+19.62%
$ -- $ 7.28 million
Mar 11 $ 0.952
-7.08%
$ -- $ 4.23 million
Mar 4 $ 1.03
+41.97%
$ -- $ 4.92 million
Feb 25 $ 0.723
+47.81%
$ -- $ 3.48 million
Feb 18 $ 0.49
-25.22%
$ -- $ 4.33 million
Download