Filenet Historical Data

FN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $0.00619
-4.44%
$-- $623
Dec 5, 2020 $0.00646
-0.43%
$-- $26,735
Dec 4, 2020 $0.00665
+0.37%
$-- $15,881
Dec 3, 2020 $0.00662
-0.61%
$-- $1,777
Dec 2, 2020 $0.00666
-1.66%
$-- $7,860
Dec 1, 2020 $0.00677
-3.85%
$-- $32,356
Nov 30, 2020 $0.00728
+3.91%
$-- $42,561
Nov 29, 2020 $0.007
-3.26%
$-- $43,471
Nov 28, 2020 $0.00724
+3.78%
$-- $47,133
Nov 27, 2020 $0.00697
+2.65%
$-- $49,594
Nov 26, 2020 $0.00679
-3.57%
$-- $46,019
Nov 25, 2020 $0.00704
-11.00%
$-- $50,296
Nov 24, 2020 $0.00791
+18.73%
$-- $50,402
Nov 23, 2020 $0.00666
-3.34%
$-- $7,939
Nov 22, 2020 $0.00689
+3.01%
$-- $8,670
Nov 21, 2020 $0.00669
-7.20%
$-- $16,120
Nov 20, 2020 $0.00721
+11.59%
$-- $29,625
Nov 19, 2020 $0.00646
+1.95%
$-- $5,756
Nov 18, 2020 $0.00634
+0.15%
$-- $19,177
Nov 17, 2020 $0.00633
+1.25%
$-- $45,318
Nov 16, 2020 $0.00625
+1.27%
$-- $39,924
Nov 15, 2020 $0.00617
-0.99%
$-- $38,911
Nov 14, 2020 $0.00623
-1.68%
$-- $37,579
Nov 13, 2020 $0.00634
-0.23%
$-- $41,400
Nov 12, 2020 $0.00636
-2.86%
$-- $45,018
Nov 11, 2020 $0.00654
-1.89%
$-- $43,265
Nov 10, 2020 $0.00667
+5.60%
$-- $33,622
Nov 9, 2020 $0.00637
-5.12%
$-- $23,879
Nov 8, 2020 $0.00665
-0.23%
$-- $6,566
Nov 7, 2020 $0.00667
-5.67%
$-- $15,718
Nov 6, 2020 $0.00707
+1.29%
$-- $25,763
Nov 5, 2020 $0.00696
-11.62%
$-- $52,216
Nov 4, 2020 $0.00787
-3.96%
$-- $39,997
Nov 3, 2020 $0.00819
+1.36%
$-- $36,882
Nov 2, 2020 $0.00808
-16.23%
$-- $34,432
Nov 1, 2020 $0.00965
+4.50%
$-- $32,606
Oct 31, 2020 $0.00923
-4.12%
$-- $31,811
Oct 30, 2020 $0.00963
-2.15%
$-- $49,329
Oct 29, 2020 $0.00984
+1.77%
$-- $58,367
Oct 28, 2020 $0.00959
-7.02%
$-- $49,533
Oct 27, 2020 $0.0104
-0.33%
$-- $62,097
Oct 26, 2020 $0.0104
-0.47%
$-- $60,956
Oct 25, 2020 $0.0106
+1.52%
$-- $74,691
Oct 24, 2020 $0.0104
-1.67%
$-- $58,352
Oct 23, 2020 $0.0106
+2.51%
$-- $52,935
Oct 22, 2020 $0.0103
-7.08%
$-- $89,642
Oct 21, 2020 $0.0111
-1.63%
$-- $75,015
Oct 20, 2020 $0.0113
-1.11%
$-- $173,768
Oct 19, 2020 $0.0114
-14.51%
$-- $290,379
Oct 18, 2020 $0.0133
+1.15%
$-- $247,505