Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Filenet Historical Data

FN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2020 $0.00619
-4.44%
$-- $623
Dec 5, 2020 $0.00646
-0.43%
$-- $26,735
Dec 4, 2020 $0.00665
+0.37%
$-- $15,881
Dec 3, 2020 $0.00662
-0.61%
$-- $1,777
Dec 2, 2020 $0.00666
-1.66%
$-- $7,860
Dec 1, 2020 $0.00677
-3.85%
$-- $32,356
Nov 30, 2020 $0.00728
+3.91%
$-- $42,561
Nov 29, 2020 $0.007
-3.26%
$-- $43,471
Nov 28, 2020 $0.00724
+3.78%
$-- $47,133
Nov 27, 2020 $0.00697
+2.65%
$-- $49,594
Nov 26, 2020 $0.00679
-3.57%
$-- $46,019
Nov 25, 2020 $0.00704
-11.00%
$-- $50,296
Nov 24, 2020 $0.00791
+18.73%
$-- $50,402
Nov 23, 2020 $0.00666
-3.34%
$-- $7,939
Nov 22, 2020 $0.00689
+3.01%
$-- $8,670
Nov 21, 2020 $0.00669
-7.20%
$-- $16,120
Nov 20, 2020 $0.00721
+11.59%
$-- $29,625
Nov 19, 2020 $0.00646
+1.95%
$-- $5,756
Nov 18, 2020 $0.00634
+0.15%
$-- $19,177
Nov 17, 2020 $0.00633
+1.25%
$-- $45,318
Nov 16, 2020 $0.00625
+1.27%
$-- $39,924
Nov 15, 2020 $0.00617
-0.99%
$-- $38,911
Nov 14, 2020 $0.00623
-1.68%
$-- $37,579
Nov 13, 2020 $0.00634
-0.23%
$-- $41,400
Nov 12, 2020 $0.00636
-2.86%
$-- $45,018
Nov 11, 2020 $0.00654
-1.89%
$-- $43,265
Nov 10, 2020 $0.00667
+5.60%
$-- $33,622
Nov 9, 2020 $0.00637
-5.12%
$-- $23,879
Nov 8, 2020 $0.00665
-0.23%
$-- $6,566
Nov 7, 2020 $0.00667
-5.67%
$-- $15,718
Nov 6, 2020 $0.00707
+1.29%
$-- $25,763
Nov 5, 2020 $0.00696
-11.62%
$-- $52,216
Nov 4, 2020 $0.00787
-3.96%
$-- $39,997
Nov 3, 2020 $0.00819
+1.36%
$-- $36,882
Nov 2, 2020 $0.00808
-16.23%
$-- $34,432
Nov 1, 2020 $0.00965
+4.50%
$-- $32,606
Oct 31, 2020 $0.00923
-4.12%
$-- $31,811
Oct 30, 2020 $0.00963
-2.15%
$-- $49,329
Oct 29, 2020 $0.00984
+1.77%
$-- $58,367
Oct 28, 2020 $0.00959
-7.02%
$-- $49,533
Oct 27, 2020 $0.0104
-0.33%
$-- $62,097
Oct 26, 2020 $0.0104
-0.47%
$-- $60,956
Oct 25, 2020 $0.0106
+1.52%
$-- $74,691
Oct 24, 2020 $0.0104
-1.67%
$-- $58,352
Oct 23, 2020 $0.0106
+2.51%
$-- $52,935
Oct 22, 2020 $0.0103
-7.08%
$-- $89,642
Oct 21, 2020 $0.0111
-1.63%
$-- $75,015
Oct 20, 2020 $0.0113
-1.11%
$-- $173,768
Oct 19, 2020 $0.0114
-14.51%
$-- $290,379
Oct 18, 2020 $0.0133
+1.15%
$-- $247,505