Coinranking
Filenet Historical Data
FN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2020 | $0.0132 | -7.07% | ||
| Oct 16, 2020 | $0.0142 | -0.31% | ||
| Oct 15, 2020 | $0.0142 | +0.39% | ||
| Oct 14, 2020 | $0.0142 | -7.22% | ||
| Oct 13, 2020 | $0.0153 | -17.83% | ||
| Oct 12, 2020 | $0.0186 | -40.76% | ||
| Oct 11, 2020 | $0.0314 | +65.50% | ||
| Oct 10, 2020 | $0.019 | +28.05% | ||
| Oct 9, 2020 | $0.0148 | +7.72% | ||
| Oct 8, 2020 | $0.0138 | +10.16% | ||
| Oct 7, 2020 | $0.0125 | +2.03% | ||
| Oct 6, 2020 | $0.0122 | -17.19% | ||
| Oct 5, 2020 | $0.0148 | -1.64% | ||
| Oct 4, 2020 | $0.015 | -7.65% | ||
| Oct 3, 2020 | $0.0163 | +4.56% | ||
| Oct 2, 2020 | $0.0156 | -8.03% | ||
| Oct 1, 2020 | $0.0169 | +13.16% | ||
| Sep 30, 2020 | $0.015 | -1.86% | ||
| Sep 29, 2020 | $0.0152 | -12.01% | ||
| Sep 28, 2020 | $0.0173 | -14.63% | ||
| Sep 27, 2020 | $0.0203 | -12.83% | ||
| Sep 26, 2020 | $0.0233 | -5.45% | ||
| Sep 25, 2020 | $0.0246 | -13.31% | ||
| Sep 24, 2020 | $0.0284 | +6.88% | ||
| Sep 23, 2020 | $0.0266 | -16.96% | ||
| Sep 22, 2020 | $0.032 | -11.93% | ||
| Sep 21, 2020 | $0.0363 | -11.58% | ||
| Sep 20, 2020 | $0.041 | -12.46% | ||
| Sep 19, 2020 | $0.0469 | +3.59% | ||
| Sep 18, 2020 | $0.0452 | -14.12% | ||
| Sep 17, 2020 | $0.0526 | +0.98% | ||
| Sep 16, 2020 | $0.0522 | -3.69% | ||
| Sep 15, 2020 | $0.0542 | +15.43% | ||
| Sep 14, 2020 | $0.047 | +1.13% | ||
| Sep 13, 2020 | $0.0464 | -10.05% | ||
| Sep 12, 2020 | $0.0516 | -3.22% | ||
| Sep 11, 2020 | $0.0533 | -5.97% | ||
| Sep 10, 2020 | $0.0567 | +1.88% | ||
| Sep 9, 2020 | $0.0556 | -4.28% | ||
| Sep 8, 2020 | $0.0581 | +3.50% | ||
| Sep 7, 2020 | $0.0561 | -4.75% | ||
| Sep 6, 2020 | $0.0589 | +12.03% | ||
| Sep 5, 2020 | $0.0525 | -4.30% | ||
| Sep 4, 2020 | $0.0549 | +0.00% | ||
| Sep 3, 2020 | $0.055 | -8.95% | ||
| Sep 2, 2020 | $0.0604 | -9.04% | ||
| Sep 1, 2020 | $0.0664 | +2.74% | ||
| Aug 31, 2020 | $0.0647 | -5.89% | ||
| Aug 30, 2020 | $0.0687 | +0.99% | ||
| Aug 29, 2020 | $0.068 | -1.58% | ||