Filenet Historical Data

FN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.0132
-7.07%
$ -- $ 219,853
Oct 16, 2020 $ 0.0142
-0.31%
$ -- $ 237,507
Oct 15, 2020 $ 0.0142
+0.39%
$ -- $ 277,480
Oct 14, 2020 $ 0.0142
-7.22%
$ -- $ 197,971
Oct 13, 2020 $ 0.0153
-17.83%
$ -- $ 252,132
Oct 12, 2020 $ 0.0186
-40.76%
$ -- $ 666,194
Oct 11, 2020 $ 0.0314
+65.50%
$ -- $ 444,830
Oct 10, 2020 $ 0.019
+28.05%
$ -- $ 281,173
Oct 9, 2020 $ 0.0148
+7.72%
$ -- $ 153,998
Oct 8, 2020 $ 0.0138
+10.16%
$ -- $ 120,174
Oct 7, 2020 $ 0.0125
+2.03%
$ -- $ 96,023
Oct 6, 2020 $ 0.0122
-17.19%
$ -- $ 78,761
Oct 5, 2020 $ 0.0148
-1.64%
$ -- $ 92,925
Oct 4, 2020 $ 0.015
-7.65%
$ -- $ 85,163
Oct 3, 2020 $ 0.0163
+4.56%
$ -- $ 96,414
Oct 2, 2020 $ 0.0156
-8.03%
$ -- $ 102,825
Oct 1, 2020 $ 0.0169
+13.16%
$ -- $ 107,102
Sep 30, 2020 $ 0.015
-1.86%
$ -- $ 115,980
Sep 29, 2020 $ 0.0152
-12.01%
$ -- $ 215,799
Sep 28, 2020 $ 0.0173
-14.63%
$ -- $ 190,267
Sep 27, 2020 $ 0.0203
-12.83%
$ -- $ 134,060
Sep 26, 2020 $ 0.0233
-5.45%
$ -- $ 194,180
Sep 25, 2020 $ 0.0246
-13.31%
$ -- $ 159,893
Sep 24, 2020 $ 0.0284
+6.88%
$ -- $ 208,154
Sep 23, 2020 $ 0.0266
-16.96%
$ -- $ 183,407
Sep 22, 2020 $ 0.032
-11.93%
$ -- $ 167,354
Sep 21, 2020 $ 0.0363
-11.58%
$ -- $ 172,586
Sep 20, 2020 $ 0.041
-12.46%
$ -- $ 274,265
Sep 19, 2020 $ 0.0469
+3.59%
$ -- $ 82,695
Sep 18, 2020 $ 0.0452
-14.12%
$ -- $ 58,716
Sep 17, 2020 $ 0.0526
+0.98%
$ -- $ 58,690
Sep 16, 2020 $ 0.0522
-3.69%
$ -- $ 253,415
Sep 15, 2020 $ 0.0542
+15.43%
$ -- $ 338,293
Sep 14, 2020 $ 0.047
+1.13%
$ -- $ 221,395
Sep 13, 2020 $ 0.0464
-10.05%
$ -- $ 158,282
Sep 12, 2020 $ 0.0516
-3.22%
$ -- $ 149,019
Sep 11, 2020 $ 0.0533
-5.97%
$ -- $ 145,461
Sep 10, 2020 $ 0.0567
+1.88%
$ -- $ 164,289
Sep 9, 2020 $ 0.0556
-4.28%
$ -- $ 155,461
Sep 8, 2020 $ 0.0581
+3.50%
$ -- $ 180,750
Sep 7, 2020 $ 0.0561
-4.75%
$ -- $ 209,669
Sep 6, 2020 $ 0.0589
+12.03%
$ -- $ 253,181
Sep 5, 2020 $ 0.0525
-4.30%
$ -- $ 121,381
Sep 4, 2020 $ 0.0549
+0.00%
$ -- $ 143,181
Sep 3, 2020 $ 0.055
-8.95%
$ -- $ 155,462
Sep 2, 2020 $ 0.0604
-9.04%
$ -- $ 152,933
Sep 1, 2020 $ 0.0664
+2.74%
$ -- $ 179,999
Aug 31, 2020 $ 0.0647
-5.89%
$ -- $ 208,826
Aug 30, 2020 $ 0.0687
+0.99%
$ -- $ 184,232
Aug 29, 2020 $ 0.068
-1.58%
$ -- $ 173,368