Coinranking
Filenet Historical Data
FN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2020 | $0.0691 | -0.43% | ||
| Aug 27, 2020 | $0.0694 | +0.90% | ||
| Aug 26, 2020 | $0.0688 | +0.61% | ||
| Aug 25, 2020 | $0.0684 | -0.92% | ||
| Aug 24, 2020 | $0.0691 | -2.89% | ||
| Aug 23, 2020 | $0.0711 | +3.23% | ||
| Aug 22, 2020 | $0.0689 | -4.22% | ||
| Aug 21, 2020 | $0.0719 | -3.70% | ||
| Aug 20, 2020 | $0.0747 | +1.88% | ||
| Aug 19, 2020 | $0.0733 | -12.96% | ||
| Aug 18, 2020 | $0.0842 | -5.92% | ||
| Aug 17, 2020 | $0.0896 | -1.23% | ||
| Aug 16, 2020 | $0.0907 | +33.09% | ||
| Aug 15, 2020 | $0.0681 | +12.38% | ||
| Aug 14, 2020 | $0.0606 | +17.28% | ||
| Aug 13, 2020 | $0.0517 | -8.00% | ||
| Aug 12, 2020 | $0.0561 | -1.79% | ||
| Aug 11, 2020 | $0.0572 | -13.07% | ||
| Aug 10, 2020 | $0.0657 | -2.34% | ||
| Aug 9, 2020 | $0.0675 | -11.07% | ||
| Aug 8, 2020 | $0.0759 | +0.60% | ||
| Aug 7, 2020 | $0.0754 | -5.38% | ||
| Aug 6, 2020 | $0.0797 | -2.00% | ||
| Aug 5, 2020 | $0.0813 | -9.07% | ||
| Aug 4, 2020 | $0.0894 | -11.25% | ||
| Aug 3, 2020 | $0.101 | -6.62% | ||
| Aug 2, 2020 | $0.108 | -21.93% | ||
| Aug 1, 2020 | $0.138 | -5.43% | ||
| Jul 31, 2020 | $0.146 | +0.34% | ||
| Jul 30, 2020 | $0.146 | -2.19% | ||
| Jul 29, 2020 | $0.149 | -1.52% | ||
| Jul 28, 2020 | $0.151 | -0.41% | ||
| Jul 27, 2020 | $0.152 | -5.10% | ||
| Jul 26, 2020 | $0.16 | -2.33% | ||
| Jul 25, 2020 | $0.164 | +0.22% | ||
| Jul 24, 2020 | $0.163 | -0.96% | ||
| Jul 23, 2020 | $0.165 | +4.10% | ||
| Jul 22, 2020 | $0.158 | -4.74% | ||
| Jul 21, 2020 | $0.166 | -9.96% | ||
| Jul 20, 2020 | $0.185 | -5.98% | ||
| Jul 19, 2020 | $0.196 | -5.47% | ||
| Jul 18, 2020 | $0.208 | +4.27% | ||
| Jul 17, 2020 | $0.199 | +4.79% | ||
| Jul 16, 2020 | $0.19 | -2.39% | ||
| Jul 15, 2020 | $0.195 | +9.71% | ||
| Jul 14, 2020 | $0.178 | +5.14% | ||
| Jul 13, 2020 | $0.169 | -6.34% | ||
| Jul 12, 2020 | $0.18 | -5.89% | ||
| Jul 11, 2020 | $0.192 | -2.23% | ||
| Jul 10, 2020 | $0.196 | -2.93% | ||