Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Filenet Historical Data

FN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2020 $0.202
-2.09%
$-- $468,781
Jul 8, 2020 $0.206
-1.97%
$-- $470,629
Jul 7, 2020 $0.21
-4.12%
$-- $467,644
Jul 6, 2020 $0.219
-2.92%
$-- $521,841
Jul 5, 2020 $0.226
+5.17%
$-- $603,431
Jul 4, 2020 $0.215
+2.44%
$-- $751,212
Jul 3, 2020 $0.209
-6.83%
$-- $745,009
Jul 2, 2020 $0.225
-6.91%
$-- $782,813
Jul 1, 2020 $0.241
-5.40%
$-- $813,601
Jun 30, 2020 $0.255
-1.84%
$-- $893,298
Jun 29, 2020 $0.26
-8.04%
$-- $1.23 million
Jun 28, 2020 $0.283
-0.66%
$-- $717,906
Jun 27, 2020 $0.285
-2.83%
$-- $699,771
Jun 26, 2020 $0.293
+8.56%
$-- $832,149
Jun 25, 2020 $0.27
+8.25%
$-- $661,576
Jun 24, 2020 $0.249
+15.02%
$-- $650,113
Jun 23, 2020 $0.217
+7.57%
$-- $470,000
Jun 22, 2020 $0.202
-3.16%
$-- $372,463
Jun 21, 2020 $0.208
-20.65%
$-- $428,139
Jun 20, 2020 $0.262
+10.22%
$-- $854,916
Jun 19, 2020 $0.238
-17.64%
$-- $597,602
Jun 18, 2020 $0.29
+0.44%
$-- $713,014
Jun 17, 2020 $0.288
-8.51%
$-- $713,746
Jun 16, 2020 $0.315
+7.82%
$-- $799,492
Jun 15, 2020 $0.292
+8.05%
$-- $721,603
Jun 14, 2020 $0.27
-2.77%
$-- $562,703
Jun 13, 2020 $0.278
-6.16%
$-- $479,921
Jun 12, 2020 $0.296
-1.37%
$-- $504,610
Jun 11, 2020 $0.3
-15.67%
$-- $533,431
Jun 10, 2020 $0.356
+10.35%
$-- $634,984
Jun 9, 2020 $0.323
+2.28%
$-- $466,977
May 31, 2020 $0.329
-0.02%
$-- $902
May 30, 2020 $0.329
+1.65%
$-- $902
May 29, 2020 $0.324
+32.78%
$-- $378,727
May 28, 2020 $0.244
+3.19%
$-- $208,131
May 27, 2020 $0.236
-5.22%
$-- $551,047
May 26, 2020 $0.249
-12.08%
$-- $477,186
May 25, 2020 $0.284
-9.18%
$-- $435,444
May 24, 2020 $0.312
-7.67%
$-- $740,224
May 23, 2020 $0.338
-3.77%
$-- $662,101
May 22, 2020 $0.352
+1.47%
$-- $926,634
May 21, 2020 $0.347
-11.74%
$-- $784,798
May 20, 2020 $0.393
+0.94%
$-- $853,970
May 19, 2020 $0.389
+3.37%
$-- $1.06 million
May 18, 2020 $0.376
-1.02%
$-- $796,730
May 17, 2020 $0.38
+3.63%
$-- $1.04 million
May 16, 2020 $0.367
+2.15%
$-- $1.13 million
May 15, 2020 $0.359
-0.71%
$-- $1.03 million
May 14, 2020 $0.362
-0.74%
$-- $1.01 million
May 13, 2020 $0.365
+6.55%
$-- $1 million