Filenet Historical Data

FN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.202
-2.09%
$ -- $ 468,781
Jul 8, 2020 $ 0.206
-1.97%
$ -- $ 470,629
Jul 7, 2020 $ 0.21
-4.12%
$ -- $ 467,644
Jul 6, 2020 $ 0.219
-2.92%
$ -- $ 521,841
Jul 5, 2020 $ 0.226
+5.17%
$ -- $ 603,431
Jul 4, 2020 $ 0.215
+2.44%
$ -- $ 751,212
Jul 3, 2020 $ 0.209
-6.83%
$ -- $ 745,009
Jul 2, 2020 $ 0.225
-6.91%
$ -- $ 782,813
Jul 1, 2020 $ 0.241
-5.40%
$ -- $ 813,601
Jun 30, 2020 $ 0.255
-1.84%
$ -- $ 893,298
Jun 29, 2020 $ 0.26
-8.04%
$ -- $ 1.23 million
Jun 28, 2020 $ 0.283
-0.66%
$ -- $ 717,906
Jun 27, 2020 $ 0.285
-2.83%
$ -- $ 699,771
Jun 26, 2020 $ 0.293
+8.56%
$ -- $ 832,149
Jun 25, 2020 $ 0.27
+8.25%
$ -- $ 661,576
Jun 24, 2020 $ 0.249
+15.02%
$ -- $ 650,113
Jun 23, 2020 $ 0.217
+7.57%
$ -- $ 470,000
Jun 22, 2020 $ 0.202
-3.16%
$ -- $ 372,463
Jun 21, 2020 $ 0.208
-20.65%
$ -- $ 428,139
Jun 20, 2020 $ 0.262
+10.22%
$ -- $ 854,916
Jun 19, 2020 $ 0.238
-17.64%
$ -- $ 597,602
Jun 18, 2020 $ 0.29
+0.44%
$ -- $ 713,014
Jun 17, 2020 $ 0.288
-8.51%
$ -- $ 713,746
Jun 16, 2020 $ 0.315
+7.82%
$ -- $ 799,492
Jun 15, 2020 $ 0.292
+8.05%
$ -- $ 721,603
Jun 14, 2020 $ 0.27
-2.77%
$ -- $ 562,703
Jun 13, 2020 $ 0.278
-6.16%
$ -- $ 479,921
Jun 12, 2020 $ 0.296
-1.37%
$ -- $ 504,610
Jun 11, 2020 $ 0.3
-15.67%
$ -- $ 533,431
Jun 10, 2020 $ 0.356
+10.35%
$ -- $ 634,984
Jun 9, 2020 $ 0.323
+2.28%
$ -- $ 466,977
May 31, 2020 $ 0.329
-0.02%
$ -- $ 902
May 30, 2020 $ 0.329
+1.65%
$ -- $ 902
May 29, 2020 $ 0.324
+32.78%
$ -- $ 378,727
May 28, 2020 $ 0.244
+3.19%
$ -- $ 208,131
May 27, 2020 $ 0.236
-5.22%
$ -- $ 551,047
May 26, 2020 $ 0.249
-12.08%
$ -- $ 477,186
May 25, 2020 $ 0.284
-9.18%
$ -- $ 435,444
May 24, 2020 $ 0.312
-7.67%
$ -- $ 740,224
May 23, 2020 $ 0.338
-3.77%
$ -- $ 662,101
May 22, 2020 $ 0.352
+1.47%
$ -- $ 926,634
May 21, 2020 $ 0.347
-11.74%
$ -- $ 784,798
May 20, 2020 $ 0.393
+0.94%
$ -- $ 853,970
May 19, 2020 $ 0.389
+3.37%
$ -- $ 1.06 million
May 18, 2020 $ 0.376
-1.02%
$ -- $ 796,730
May 17, 2020 $ 0.38
+3.63%
$ -- $ 1.04 million
May 16, 2020 $ 0.367
+2.15%
$ -- $ 1.13 million
May 15, 2020 $ 0.359
-0.71%
$ -- $ 1.03 million
May 14, 2020 $ 0.362
-0.74%
$ -- $ 1.01 million
May 13, 2020 $ 0.365
+6.55%
$ -- $ 1 million