Filenet Historical Data

FN Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.342
+3.36%
$ -- $ 919,591
May 11, 2020 $ 0.331
+2.86%
$ -- $ 1.2 million
May 10, 2020 $ 0.322
-7.46%
$ -- $ 1.1 million
May 9, 2020 $ 0.348
-0.44%
$ -- $ 1.1 million
May 8, 2020 $ 0.349
+1.83%
$ -- $ 962,255
May 7, 2020 $ 0.343
-2.66%
$ -- $ 1.23 million
May 6, 2020 $ 0.352
-7.64%
$ -- $ 1.21 million
May 5, 2020 $ 0.381
-1.98%
$ -- $ 1.18 million
May 4, 2020 $ 0.389
-2.11%
$ -- $ 1.15 million
May 3, 2020 $ 0.397
-3.08%
$ -- $ 1.39 million
May 2, 2020 $ 0.41
-3.61%
$ -- $ 1.75 million
May 1, 2020 $ 0.425
+2.91%
$ -- $ 2.64 million
Apr 30, 2020 $ 0.413
+1.35%
$ -- $ 1.66 million
Apr 29, 2020 $ 0.408
+3.48%
$ -- $ 1.55 million
Apr 28, 2020 $ 0.394
-2.70%
$ -- $ 1.75 million
Apr 27, 2020 $ 0.405
-1.36%
$ -- $ 1.67 million
Apr 26, 2020 $ 0.41
-5.89%
$ -- $ 2.08 million
Apr 25, 2020 $ 0.436
-1.91%
$ -- $ 2.48 million
Apr 24, 2020 $ 0.444
-2.85%
$ -- $ 2.02 million
Apr 23, 2020 $ 0.457
+0.95%
$ -- $ 2.38 million
Apr 22, 2020 $ 0.453
-1.81%
$ -- $ 2.1 million
Apr 21, 2020 $ 0.462
+4.96%
$ -- $ 1.88 million
Apr 20, 2020 $ 0.44
-1.15%
$ -- $ 2.58 million
Apr 19, 2020 $ 0.445
-3.43%
$ -- $ 3.55 million
Apr 18, 2020 $ 0.461
-9.68%
$ -- $ 4.87 million
Apr 17, 2020 $ 0.51
-7.68%
$ -- $ 2.77 million
Apr 16, 2020 $ 0.552
+13.49%
$ -- $ 4.12 million
Apr 15, 2020 $ 0.487
-4.86%
$ -- $ 3.11 million
Apr 14, 2020 $ 0.512
-9.10%
$ -- $ 5.61 million
Apr 13, 2020 $ 0.563
+7.08%
$ -- $ 7.23 million
Apr 12, 2020 $ 0.526
+7.37%
$ -- $ 3.39 million
Apr 11, 2020 $ 0.49
+18.73%
$ -- $ 4.27 million
Apr 10, 2020 $ 0.413
-13.59%
$ -- $ 2.11 million
Apr 9, 2020 $ 0.477
+1.00%
$ -- $ 1.7 million
Apr 8, 2020 $ 0.473
+6.88%
$ -- $ 2.86 million
Apr 7, 2020 $ 0.442
+2.34%
$ -- $ 2.39 million
Apr 6, 2020 $ 0.432
-0.48%
$ -- $ 2.3 million
Apr 5, 2020 $ 0.434
+13.64%
$ -- $ 1.99 million
Apr 4, 2020 $ 0.382
-1.30%
$ -- $ 1.07 million
Apr 3, 2020 $ 0.387
-0.47%
$ -- $ 1.29 million
Apr 2, 2020 $ 0.389
+4.64%
$ -- $ 1.48 million
Apr 1, 2020 $ 0.372
+3.59%
$ -- $ 2.17 million
Mar 31, 2020 $ 0.359
+5.25%
$ -- $ 1.55 million
Mar 30, 2020 $ 0.341
+6.28%
$ -- $ 1.4 million
Mar 29, 2020 $ 0.321
-2.47%
$ -- $ 796,302
Mar 28, 2020 $ 0.329
-3.73%
$ -- $ 984,351
Mar 27, 2020 $ 0.342
-4.21%
$ -- $ 1.09 million
Mar 26, 2020 $ 0.357
-1.46%
$ -- $ 1.06 million
Mar 25, 2020 $ 0.362
-1.89%
$ -- $ 1.21 million
Mar 24, 2020 $ 0.369
+4.29%
$ -- $ 1.22 million