Filenet Historical Data

FN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.354
+3.62%
$ -- $ 1.2 million
Mar 22, 2020 $ 0.342
-0.17%
$ -- $ 1.85 million
Mar 21, 2020 $ 0.342
-3.62%
$ -- $ 1.8 million
Mar 20, 2020 $ 0.355
+0.89%
$ -- $ 2.08 million
Mar 19, 2020 $ 0.352
+0.19%
$ -- $ 1.6 million
Mar 18, 2020 $ 0.351
+5.71%
$ -- $ 1.76 million
Mar 17, 2020 $ 0.333
+5.16%
$ -- $ 1.54 million
Mar 16, 2020 $ 0.316
-3.61%
$ -- $ 1.85 million
Mar 15, 2020 $ 0.328
-1.56%
$ -- $ 1.88 million
Mar 14, 2020 $ 0.333
+0.55%
$ -- $ 2.05 million
Mar 13, 2020 $ 0.331
+14.24%
$ -- $ 2.66 million
Mar 12, 2020 $ 0.291
-33.29%
$ -- $ 2.42 million
Mar 11, 2020 $ 0.436
-6.10%
$ -- $ 1.88 million
Mar 10, 2020 $ 0.464
-21.61%
$ -- $ 2.81 million
Mar 9, 2020 $ 0.592
-11.33%
$ -- $ 4.06 million
Mar 8, 2020 $ 0.668
-8.18%
$ -- $ 3.61 million
Mar 7, 2020 $ 0.727
+11.09%
$ -- $ 7.39 million
Mar 6, 2020 $ 0.655
+18.42%
$ -- $ 6.12 million
Mar 5, 2020 $ 0.553
+13.58%
$ -- $ 5.39 million
Mar 4, 2020 $ 0.486
+28.56%
$ -- $ 4.71 million
Mar 3, 2020 $ 0.378
+10.22%
$ -- $ 1.52 million
Mar 2, 2020 $ 0.343
-2.48%
$ -- $ 801,436
Mar 1, 2020 $ 0.352
-2.94%
$ -- $ 1.01 million
Feb 29, 2020 $ 0.363
-1.19%
$ -- $ 1.13 million
Feb 28, 2020 $ 0.367
+2.53%
$ -- $ 1.27 million
Feb 27, 2020 $ 0.358
+5.31%
$ -- $ 900,760
Feb 26, 2020 $ 0.339
+11.64%
$ -- $ 1.24 million
Feb 25, 2020 $ 0.304
-7.25%
$ -- $ 683,695
Feb 24, 2020 $ 0.328
+14.79%
$ -- $ 520,091
Feb 23, 2020 $ 0.286
+1.62%
$ -- $ 346,626
Feb 22, 2020 $ 0.281
-0.40%
$ -- $ 333,386
Feb 21, 2020 $ 0.282
-0.75%
$ -- $ 374,801
Feb 20, 2020 $ 0.284
-3.03%
$ -- $ 407,973
Feb 19, 2020 $ 0.293
-0.05%
$ -- $ 418,130
Feb 18, 2020 $ 0.294
+1.15%
$ -- $ 407,668
Feb 17, 2020 $ 0.29
-3.54%
$ -- $ 552,303
Feb 16, 2020 $ 0.301
-5.55%
$ -- $ 498,972
Feb 15, 2020 $ 0.319
-0.03%
$ -- $ 442,132
Feb 14, 2020 $ 0.319
-0.09%
$ -- $ 390,370
Feb 13, 2020 $ 0.319
-3.87%
$ -- $ 437,246
Feb 12, 2020 $ 0.332
+5.02%
$ -- $ 543,511
Feb 11, 2020 $ 0.316
+4.44%
$ -- $ 465,064
Feb 10, 2020 $ 0.302
-5.84%
$ -- $ 421,552
Feb 9, 2020 $ 0.321
+1.29%
$ -- $ 443,119
Feb 8, 2020 $ 0.317
-4.87%
$ -- $ 470,351
Feb 7, 2020 $ 0.333
-2.14%
$ -- $ 485,753
Feb 6, 2020 $ 0.34
-4.36%
$ -- $ 514,353
Feb 5, 2020 $ 0.356
-3.99%
$ -- $ 698,129
Feb 4, 2020 $ 0.37
+0.13%
$ -- $ 748,100
Feb 3, 2020 $ 0.37
+9.68%
$ -- $ 712,321