Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentHub Historical Data

DIRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.0000708
+0.00%
$70,769 $15,563
Jun 12, 4 AM $0.0000708
+0.07%
$70,707 $15,554
Jun 12, 3 AM $0.0000707
+0.12%
$70,602 $15,208
Jun 12, 2 AM $0.0000706
+0.00%
$70,563 $15,059
Jun 12, 1 AM $0.0000704
-0.11%
$70,366 $14,901
Jun 12, 12 AM $0.0000705
+0.21%
$70,382 $14,998
Jun 11, 11 PM $0.0000703
+0.02%
$70,281 $15,031
Jun 11, 10 PM $0.0000703
+0.00%
$70,216 $14,867
Jun 11, 9 PM $0.0000711
+0.39%
$71,023 $15,278
Jun 11, 8 PM $0.0000707
-0.27%
$70,677 $15,447
Jun 11, 7 PM $0.0000708
+0.85%
$70,777 $15,174
Jun 11, 6 PM $0.0000703
+0.22%
$70,259 $14,600
Jun 11, 3 PM $0.0000692
+1.47%
$69,124 $14,803
Jun 11, 1 PM $0.0000684
+0.42%
$68,299 $15,134
Jun 11, 12 PM $0.0000681
+10.91%
$68,015 $15,295
Jun 11, 11 AM $0.0000614
+0.07%
$61,374 $15,152
Jun 11, 10 AM $0.000061
+1.15%
$60,931 $15,503
Jun 11, 9 AM $0.0000604
-0.49%
$60,295 $15,310
Jun 11, 8 AM $0.0000607
+0.84%
$60,664 $15,257
Jun 11, 7 AM $0.0000603
-0.22%
$60,215 $15,681
Jun 11, 6 AM $0.0000605
+0.16%
$60,411 $15,514
Jun 11, 3 AM $0.0000594
+0.20%
$59,334 $17,483
Jun 11, 2 AM $0.0000602
+0.17%
$60,174 $17,212
Jun 11, 12 AM $0.0000629
-0.14%
$62,869 $17,414
Jun 10, 11 PM $0.0000626
-0.42%
$62,492 $17,490
Jun 10, 10 PM $0.0000626
-0.27%
$62,539 $17,264
Jun 10, 9 PM $0.0000642
+0.16%
$64,156 $16,722
Jun 10, 8 PM $0.0000641
+0.25%
$64,047 $16,597
Jun 10, 6 PM $0.0000644
-0.55%
$64,294 $17,117
Jun 10, 4 PM $0.0000655
+0.30%
$65,411 $16,983
Jun 10, 3 PM $0.0000653
-0.70%
$65,275 $17,213
Jun 10, 2 PM $0.0000607
-0.64%
$60,616 $17,025
Jun 10, 1 PM $0.0000609
-2.10%
$60,830 $16,927
Jun 10, 12 PM $0.0000622
+0.20%
$62,169 $16,704
Jun 10, 11 AM $0.0000612
+4.23%
$61,149 $17,015
Jun 10, 10 AM $0.0000628
-0.74%
$62,700 $17,230
Jun 10, 8 AM $0.0000658
-0.02%
$65,715 $17,115
Jun 10, 6 AM $0.0000639
+0.14%
$63,869 $17,010
Jun 10, 5 AM $0.0000632
-0.53%
$63,122 $16,952
Jun 10, 4 AM $0.0000637
-2.68%
$63,594 $16,870
Jun 10, 3 AM $0.0000653
+3.00%
$65,247 $16,843
Jun 10, 2 AM $0.0000645
+1.16%
$64,467 $17,127
Jun 10, 1 AM $0.0000638
-6.50%
$63,734 $16,841
Jun 10, 12 AM $0.0000682
+0.22%
$68,166 $16,933
Jun 9, 9 PM $0.00007
+0.02%
$69,972 $16,927
Jun 9, 8 PM $0.00007
+0.20%
$69,955 $17,100
Jun 9, 7 PM $0.0000696
+0.35%
$69,513 $16,960
Jun 9, 6 PM $0.0000693
-0.83%
$69,224 $16,730
Jun 9, 5 PM $0.0000646
+0.16%
$64,526 $16,574
Jun 9, 4 PM $0.0000645
-6.49%
$64,419 $16,487
Download