AgentHub Historical Data

DIRA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000107
+0.00%
$ 107,006 $ 14,898
Today, at 9 AM $ 0.000107
-0.17%
$ 107,006 $ 14,898
Today, at 8 AM $ 0.000108
+0.30%
$ 108,256 $ 14,352
Today, at 7 AM $ 0.000108
-0.06%
$ 107,935 $ 14,067
Today, at 5 AM $ 0.000109
-0.71%
$ 109,270 $ 12,921
Today, at 4 AM $ 0.000111
+1.79%
$ 110,400 $ 12,345
Yesterday, at 10 PM $ 0.0000889
-0.03%
$ 88,782 $ 8,578
Yesterday, at 7 PM $ 0.000095
+0.01%
$ 94,892 $ 8,293
Yesterday, at 6 PM $ 0.000094
+0.08%
$ 93,932 $ 8,466
Yesterday, at 5 PM $ 0.0000934
-0.10%
$ 93,348 $ 8,365
Yesterday, at 4 PM $ 0.0000946
-0.11%
$ 94,504 $ 8,292
Yesterday, at 3 PM $ 0.0000884
-0.04%
$ 88,305 $ 8,258
Yesterday, at 2 PM $ 0.0000877
-7.73%
$ 87,626 $ 8,749
Yesterday, at 1 PM $ 0.000095
+0.17%
$ 94,914 $ 8,674
Yesterday, at 12 PM $ 0.0000954
+3.11%
$ 95,277 $ 8,428
Yesterday, at 11 AM $ 0.0000925
+0.00%
$ 92,405 $ 16,988
Yesterday, at 10 AM $ 0.0000925
+0.00%
$ 92,405 $ 16,988
Yesterday, at 9 AM $ 0.0000925
+0.00%
$ 92,405 $ 16,988
Yesterday, at 8 AM $ 0.0000925
+0.00%
$ 92,405 $ 16,988
Yesterday, at 7 AM $ 0.0000925
+0.00%
$ 92,405 $ 16,988
Yesterday, at 6 AM $ 0.0000925
+0.00%
$ 92,405 $ 16,988
Yesterday, at 5 AM $ 0.0000925
+0.00%
$ 92,405 $ 16,988
Yesterday, at 4 AM $ 0.0000925
+0.00%
$ 92,405 $ 16,988
May 30, 10 PM $ 0.000079
+0.00%
$ 78,896 $ 17,100
May 30, 9 PM $ 0.000084
+0.00%
$ 83,904 $ 17,783
May 30, 8 PM $ 0.000084
-0.42%
$ 83,925 $ 17,783
May 30, 7 PM $ 0.0000845
-0.09%
$ 84,462 $ 17,878
May 30, 5 PM $ 0.0000842
-0.10%
$ 84,152 $ 17,852
May 30, 4 PM $ 0.0000844
-0.13%
$ 84,337 $ 17,690
May 30, 2 PM $ 0.0000848
+0.92%
$ 84,720 $ 16,737
May 30, 1 PM $ 0.0000841
+0.10%
$ 83,999 $ 16,527
May 30, 12 PM $ 0.000084
-0.63%
$ 83,936 $ 16,641
May 30, 11 AM $ 0.0000839
+0.08%
$ 83,850 $ 16,746
May 30, 10 AM $ 0.0000839
-0.79%
$ 83,787 $ 17,071
May 30, 9 AM $ 0.0000844
-0.40%
$ 84,302 $ 16,981
May 30, 8 AM $ 0.0000848
-0.08%
$ 84,714 $ 17,294
May 30, 7 AM $ 0.0000849
-0.32%
$ 84,786 $ 17,250
May 30, 6 AM $ 0.0000851
-0.11%
$ 85,057 $ 17,335
May 30, 4 AM $ 0.0000847
+0.09%
$ 84,587 $ 17,559
May 30, 2 AM $ 0.0000852
-0.23%
$ 85,099 $ 17,320
May 30, 12 AM $ 0.0000837
-0.99%
$ 83,630 $ 18,154
May 29, 11 PM $ 0.0000838
+0.32%
$ 83,713 $ 18,500
May 29, 10 PM $ 0.0000836
-0.80%
$ 83,482 $ 18,475
May 29, 8 PM $ 0.0000844
+0.38%
$ 84,317 $ 18,456
May 29, 7 PM $ 0.0000841
-0.44%
$ 84,063 $ 18,310
May 29, 6 PM $ 0.0000846
-0.45%
$ 84,507 $ 18,278
May 29, 5 PM $ 0.0000846
+0.00%
$ 84,501 $ 18,257
May 29, 4 PM $ 0.0000845
+8.65%
$ 84,404 $ 18,395
May 29, 3 PM $ 0.0000778
+2.36%
$ 77,742 $ 18,760
May 29, 2 PM $ 0.000076
-1.58%
$ 75,950 $ 18,892
Download