AgentHub Historical Data

DIRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 107,006 $ 14,898
Yesterday $ 0.0000889
-3.92%
$ 88,782 $ 8,578
May 30, 2026 $ 0.000079
-6.59%
$ 78,896 $ 17,100
May 29, 2026 $ 0.0000838
+4.01%
$ 83,713 $ 18,500
May 28, 2026 $ 0.0000798
+12.70%
$ 79,752 $ 17,142
May 27, 2026 $ 0.0000709
-7.43%
$ 70,855 $ 18,090
May 26, 2026 $ 0.0000775
+4.19%
$ 77,456 $ 16,677
May 25, 2026 $ 0.0000742
-6.18%
$ 74,159 $ 18,567
May 24, 2026 $ 0.0000782
+5.36%
$ 78,079 $ 16,732
May 23, 2026 $ 0.0000738
+1.72%
$ 73,762 $ 18,686
May 22, 2026 $ 0.0000725
+3.54%
$ 72,410 $ 18,901
May 21, 2026 $ 0.0000702
-0.26%
$ 70,089 $ 17,303
May 20, 2026 $ 0.0000703
+3.52%
$ 70,209 $ 17,988
May 19, 2026 $ 0.0000678
-6.68%
$ 67,742 $ 15,909
May 18, 2026 $ 0.0000727
+9.13%
$ 72,591 $ 16,400
May 17, 2026 $ 0.0000742
+4.77%
$ 74,082 $ 18,734
May 16, 2026 $ 0.0000708
-9.14%
$ 70,682 $ 16,645
May 15, 2026 $ 0.0000779
-11.69%
$ 77,779 $ 17,679
May 14, 2026 $ 0.0000895
+5.58%
$ 89,374 $ 17,089
May 13, 2026 $ 0.0000848
-11.60%
$ 84,676 $ 18,270
May 12, 2026 $ 0.0000958
-17.20%
$ 95,745 $ 17,012
May 11, 2026 $ 0.000118
+30.52%
$ 117,851 $ 17,456
May 10, 2026 $ 0.0000843
+4.54%
$ 84,224 $ 18,203
May 9, 2026 $ 0.0000927
-2.13%
$ 92,632 $ 17,621
May 8, 2026 $ 0.0000968
+4.21%
$ 96,704 $ 17,860
May 7, 2026 $ 0.0000953
-17.69%
$ 95,166 $ 17,471
May 6, 2026 $ 0.000153
+29.16%
$ 153,242 $ 17,792
May 5, 2026 $ 0.0000802
+0.74%
$ 80,079 $ 18,518
May 4, 2026 $ 0.000079
+11.84%
$ 78,968 $ 17,594
May 3, 2026 $ 0.0000723
+2.10%
$ 72,187 $ 16,310
May 2, 2026 $ 0.000071
+6.12%
$ 70,919 $ 17,921
May 1, 2026 $ 0.000067
-3.71%
$ 66,903 $ 18,485
Apr 30, 2026 $ 0.0000695
-4.57%
$ 69,399 $ 17,148
Apr 29, 2026 $ 0.0000728
+1.82%
$ 72,743 $ 18,442
Apr 28, 2026 $ 0.0000715
-8.06%
$ 71,401 $ 17,936
Apr 27, 2026 $ 0.0000774
+5.86%
$ 77,336 $ 18,853
Apr 26, 2026 $ 0.0000732
+4.08%
$ 73,085 $ 7,250
Apr 25, 2026 $ 0.0000703
-16.14%
$ 70,219 $ 10,012
Apr 24, 2026 $ 0.0000916
+1.50%
$ 91,556 $ 18,038
Apr 23, 2026 $ 0.0000908
+5.87%
$ 90,739 $ 17,488
Apr 22, 2026 $ 0.0000929
-9.10%
$ 92,833 $ 17,336
Apr 21, 2026 $ 0.0000853
+6.48%
$ 85,224 $ 18,038
Apr 20, 2026 $ 0.0000797
-3.28%
$ 79,600 $ 16,395
Apr 19, 2026 $ 0.0000824
-5.59%
$ 82,297 $ 17,086
Apr 18, 2026 $ 0.0000872
-9.85%
$ 87,168 $ 18,008
Apr 17, 2026 $ 0.0000963
+7.90%
$ 96,198 $ 18,873
Apr 16, 2026 $ 0.0000893
+12.63%
$ 89,254 $ 19,665
Apr 15, 2026 $ 0.0000786
-18.03%
$ 78,548 $ 17,727
Apr 14, 2026 $ 0.0000965
+1.39%
$ 96,374 $ 18,370
Apr 13, 2026 $ 0.0000951
+5.89%
$ 95,051 $ 19,240
Download