AgentHub Historical Data

DIRA
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0000804
+0.00%
$ 80,290 $ 18,032
2:43 AM $ 0.0000804
+0.00%
$ 80,290 $ 18,065
2:38 AM $ 0.0000804
+0.00%
$ 80,290 $ 18,065
2:33 AM $ 0.0000809
+0.00%
$ 80,777 $ 17,978
2:28 AM $ 0.0000809
+0.00%
$ 80,777 $ 17,930
2:23 AM $ 0.0000779
+0.00%
$ 77,833 $ 17,791
2:18 AM $ 0.0000779
+0.00%
$ 77,836 $ 17,775
2:13 AM $ 0.000078
+0.00%
$ 77,881 $ 17,815
2:08 AM $ 0.000078
+0.00%
$ 77,881 $ 17,924
2:03 AM $ 0.0000782
+0.00%
$ 78,128 $ 17,924
1:23 AM $ 0.0000799
+0.00%
$ 79,786 $ 17,802
1:18 AM $ 0.0000798
+0.00%
$ 79,746 $ 17,701
1:13 AM $ 0.0000797
+0.00%
$ 79,618 $ 17,629
1:08 AM $ 0.0000797
+0.00%
$ 79,618 $ 17,598
1:03 AM $ 0.0000797
+0.00%
$ 79,605 $ 17,598
12:58 AM $ 0.0000796
+0.00%
$ 79,510 $ 17,564
12:53 AM $ 0.0000794
+0.00%
$ 79,326 $ 17,722
12:48 AM $ 0.0000794
+0.00%
$ 79,326 $ 17,796
12:43 AM $ 0.0000794
+0.00%
$ 79,330 $ 17,796
12:38 AM $ 0.0000793
+0.00%
$ 79,244 $ 17,708
12:33 AM $ 0.0000793
+0.00%
$ 79,244 $ 17,661
11:53 PM $ 0.0000786
+0.00%
$ 78,548 $ 17,727
11:48 PM $ 0.0000787
+0.00%
$ 78,631 $ 17,695
11:43 PM $ 0.0000787
+0.00%
$ 78,631 $ 17,681
11:38 PM $ 0.0000788
+0.00%
$ 78,700 $ 17,681
11:33 PM $ 0.0000794
+0.00%
$ 79,317 $ 17,567
11:28 PM $ 0.0000814
+0.00%
$ 81,348 $ 17,565
11:23 PM $ 0.0000815
+0.00%
$ 81,438 $ 17,564
11:18 PM $ 0.0000814
+0.00%
$ 81,343 $ 17,659
11:13 PM $ 0.0000815
+0.00%
$ 81,424 $ 17,599
11:08 PM $ 0.0000815
+0.00%
$ 81,424 $ 17,598
11:03 PM $ 0.0000815
+0.00%
$ 81,460 $ 17,598
10:58 PM $ 0.0000815
+0.00%
$ 81,375 $ 17,521
10:53 PM $ 0.0000814
+0.00%
$ 81,368 $ 17,677
10:48 PM $ 0.0000815
+0.00%
$ 81,437 $ 17,789
10:43 PM $ 0.0000815
+0.00%
$ 81,437 $ 17,930
10:38 PM $ 0.0000813
+0.00%
$ 81,228 $ 17,930
9:53 PM $ 0.0000854
+0.00%
$ 85,276 $ 17,774
9:48 PM $ 0.0000854
+0.00%
$ 85,359 $ 17,728
9:43 PM $ 0.0000854
+0.00%
$ 85,359 $ 17,770
9:38 PM $ 0.0000854
+0.00%
$ 85,305 $ 17,770
9:33 PM $ 0.0000855
+0.00%
$ 85,390 $ 17,715
9:28 PM $ 0.0000855
+0.00%
$ 85,390 $ 17,722
9:23 PM $ 0.0000855
+0.00%
$ 85,437 $ 17,722
9:18 PM $ 0.0000857
+0.00%
$ 85,630 $ 17,680
9:13 PM $ 0.0000857
+0.00%
$ 85,630 $ 17,481
9:08 PM $ 0.0000857
+0.00%
$ 85,613 $ 17,481
9:03 PM $ 0.0000857
+0.00%
$ 85,613 $ 17,511
8:28 PM $ 0.0000846
+0.00%
$ 84,525 $ 17,742
8:23 PM $ 0.0000847
+0.00%
$ 84,635 $ 17,786
Download