AgentHub Historical Data

DIRA
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000107
+0.00%
$ 107,006 $ 14,898
9:24 AM $ 0.000107
+0.00%
$ 107,085 $ 14,831
9:19 AM $ 0.000107
+0.00%
$ 107,255 $ 14,800
9:14 AM $ 0.000107
+0.00%
$ 107,255 $ 14,744
9:09 AM $ 0.000107
+0.00%
$ 107,187 $ 14,744
9:04 AM $ 0.000107
+0.00%
$ 107,187 $ 14,715
8:24 AM $ 0.000108
+0.00%
$ 108,256 $ 14,352
8:19 AM $ 0.000108
+0.00%
$ 108,335 $ 14,352
8:14 AM $ 0.000108
+0.00%
$ 108,280 $ 14,275
8:09 AM $ 0.000108
+0.00%
$ 108,131 $ 14,266
8:04 AM $ 0.000108
+0.00%
$ 107,935 $ 14,173
7:59 AM $ 0.000108
+0.00%
$ 107,935 $ 14,067
7:54 AM $ 0.000108
+0.00%
$ 108,127 $ 14,067
7:49 AM $ 0.000108
+0.00%
$ 107,948 $ 13,999
7:44 AM $ 0.000108
+0.00%
$ 107,943 $ 13,916
7:39 AM $ 0.000108
+0.00%
$ 107,943 $ 13,729
7:34 AM $ 0.000108
+0.00%
$ 107,967 $ 13,729
7:29 AM $ 0.000108
+0.00%
$ 108,043 $ 13,694
7:24 AM $ 0.000108
+0.00%
$ 108,043 $ 13,664
7:19 AM $ 0.000108
+0.00%
$ 108,035 $ 13,664
7:14 AM $ 0.000108
+0.00%
$ 108,001 $ 13,615
7:09 AM $ 0.000108
+0.00%
$ 108,001 $ 13,570
5:54 AM $ 0.000109
+0.00%
$ 109,270 $ 12,921
5:49 AM $ 0.000109
+0.00%
$ 109,270 $ 12,841
5:44 AM $ 0.000109
+0.00%
$ 109,265 $ 12,841
5:39 AM $ 0.000109
+0.00%
$ 109,265 $ 12,757
5:34 AM $ 0.00011
+0.00%
$ 109,937 $ 12,757
5:29 AM $ 0.00011
+0.00%
$ 110,096 $ 12,729
5:24 AM $ 0.00011
+0.00%
$ 110,084 $ 12,626
5:19 AM $ 0.00011
+0.00%
$ 110,080 $ 12,521
5:14 AM $ 0.00011
+0.00%
$ 110,248 $ 12,483
5:09 AM $ 0.00011
+0.00%
$ 110,051 $ 12,423
5:04 AM $ 0.00011
+0.00%
$ 110,051 $ 12,345
4:59 AM $ 0.000111
+0.00%
$ 110,400 $ 12,345
4:54 AM $ 0.000111
+0.00%
$ 110,400 $ 12,200
4:49 AM $ 0.00011
+0.00%
$ 110,354 $ 12,200
4:44 AM $ 0.00011
+0.00%
$ 110,354 $ 12,098
4:39 AM $ 0.00011
+0.00%
$ 110,251 $ 12,098
4:34 AM $ 0.00011
+0.00%
$ 110,392 $ 12,054
4:29 AM $ 0.000109
+0.00%
$ 108,459 $ 11,972
10:19 PM $ 0.0000889
+0.00%
$ 88,782 $ 8,578
10:14 PM $ 0.0000889
+0.00%
$ 88,807 $ 8,578
10:09 PM $ 0.0000889
+0.00%
$ 88,807 $ 8,627
7:54 PM $ 0.000095
+0.00%
$ 94,892 $ 8,293
7:49 PM $ 0.0000951
+0.00%
$ 94,999 $ 8,293
7:44 PM $ 0.0000951
+0.00%
$ 94,981 $ 8,410
7:39 PM $ 0.0000951
+0.00%
$ 94,981 $ 8,225
7:34 PM $ 0.000095
+0.00%
$ 94,914 $ 8,225
7:29 PM $ 0.0000949
+0.00%
$ 94,832 $ 8,461
7:24 PM $ 0.0000948
+0.00%
$ 94,755 $ 8,338
Download