Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentHub Historical Data

DIRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8 $0.0000708
+19.91%
$-- $7,948
Jun 1 $0.0000551
-49.23%
$59,210 $9,301
May 25 $0.000079
-0.18%
$88,782 $12,420
May 18 $0.0000738
+10.89%
$78,079 $9,668
May 11 $0.0000708
-21.72%
$74,082 $9,776
May 4 $0.0000927
+31.19%
$84,224 $8,392
Apr 27 $0.000071
-2.93%
$72,187 $3,376
Apr 20 $0.0000703
-14.68%
$73,085 $97,308
Apr 13 $0.0000872
-2.89%
$82,297 $111,885
Apr 6 $0.0000974
+12.35%
$89,688 $99,803
Mar 30 $0.0000929
-4.29%
$86,536 $103,886
Mar 23 $0.0000994
+2.49%
$97,093 $110,941
Mar 16 $0.0000971
-24.71%
$97,031 $123,076
Mar 9 $0.000105
-12.45%
$128,848 $96,006
Mar 2 $0.000117
+6.27%
$125,382 $100,303
Feb 23 $0.0001
-4.92%
$100,405 $118,763
Feb 16 $0.000119
+12.31%
$106,399 $100,639
Feb 9 $0.0000931
+8.97%
$98,807 $100,648
Feb 2 $0.0000945
-22.16%
$85,357 $89,883
Jan 26 $0.00012
-14.75%
$122,284 $97,051
Jan 19 $0.000157
-8.85%
$140,867 $98,928
Jan 12 $0.000178
-3.42%
$170,839 $102,923
Jan 5 $0.000187
-19.98%
$190,520 $103,449
Dec 29 $0.000196
-2.34%
$200,810 $99,387
Dec 22 $0.000189
-14.60%
$200,411 $98,899
Dec 15 $0.000344
+66.73%
$224,788 $102,508
Dec 8 $0.00021
-11.44%
$205,306 $102,842
Dec 1 $0.000244
-20.70%
$238,674 $98,917
Nov 24 $0.000305
-2.03%
$-- $101,486
Nov 17 $0.000218
-29.21%
$-- $103,312
Nov 10 $0.00036
-27.50%
$-- $105,746
Nov 3 $0.000434
-51.06%
$-- $523,800
Oct 27 $0.00109
-35.95%
$-- $880,020
Download