AgentHub Historical Data

DIRA Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0000831
+0.10%
$ 83,039 $ 17,270
May 8, 7 AM $ 0.000083
+0.02%
$ 82,921 $ 17,560
May 8, 5 AM $ 0.0000827
+0.24%
$ 82,599 $ 17,760
May 8, 4 AM $ 0.0000825
+0.04%
$ 82,431 $ 17,966
May 8, 3 AM $ 0.0000825
-1.26%
$ 82,463 $ 18,094
May 8, 2 AM $ 0.0000878
-0.01%
$ 87,717 $ 18,451
May 8, 1 AM $ 0.0000878
-0.40%
$ 87,735 $ 18,280
May 8, 12 AM $ 0.0000925
-0.42%
$ 92,409 $ 18,554
May 7, 11 PM $ 0.0000953
+0.03%
$ 95,166 $ 17,471
May 7, 10 PM $ 0.0000951
-0.14%
$ 95,041 $ 17,203
May 7, 9 PM $ 0.0000947
-0.08%
$ 94,593 $ 17,467
May 7, 8 PM $ 0.0000887
-0.01%
$ 88,593 $ 17,655
May 7, 2 PM $ 0.000122
+0.00%
$ 121,950 $ 17,566
May 7, 1 PM $ 0.000122
+7.41%
$ 121,950 $ 17,521
May 7, 12 PM $ 0.000115
+0.69%
$ 115,368 $ 17,844
May 7, 10 AM $ 0.000115
-0.01%
$ 114,438 $ 17,622
May 7, 9 AM $ 0.000115
-1.23%
$ 114,502 $ 18,074
May 7, 8 AM $ 0.000116
-8.01%
$ 115,668 $ 18,191
May 7, 7 AM $ 0.000124
+0.47%
$ 124,179 $ 18,012
May 7, 6 AM $ 0.000122
+4.99%
$ 121,873 $ 17,844
May 7, 5 AM $ 0.000114
+1.11%
$ 113,975 $ 17,621
May 7, 4 AM $ 0.000113
-0.50%
$ 112,723 $ 17,319
May 7, 3 AM $ 0.000113
-2.01%
$ 113,289 $ 16,945
May 6, 9 PM $ 0.000153
+0.00%
$ 153,242 $ 17,792
May 6, 8 PM $ 0.000157
+9.11%
$ 157,185 $ 17,723
May 6, 7 PM $ 0.000144
-5.05%
$ 144,122 $ 17,522
May 6, 6 PM $ 0.000152
+7.53%
$ 151,847 $ 17,442
May 6, 5 PM $ 0.000141
-1.51%
$ 141,287 $ 17,432
May 6, 4 PM $ 0.000144
+1.04%
$ 143,410 $ 60
May 6, 3 PM $ 0.000142
-0.33%
$ 142,005 $ 17,260
May 6, 9 AM $ 0.000116
+0.00%
$ 116,357 $ 17,105
May 6, 8 AM $ 0.000114
-0.05%
$ 113,767 $ 17,143
May 6, 6 AM $ 0.000113
-0.35%
$ 113,163 $ 16,777
May 6, 5 AM $ 0.000114
-2.70%
$ 113,560 $ 16,784
May 6, 4 AM $ 0.000117
+2.14%
$ 116,857 $ 17,056
May 6, 2 AM $ 0.000116
-0.16%
$ 115,632 $ 17,514
May 6, 1 AM $ 0.000116
-2.73%
$ 115,411 $ 17,599
May 5, 7 PM $ 0.0000802
+5.03%
$ 80,079 $ 18,518
May 5, 6 PM $ 0.0000756
-0.33%
$ 75,520 $ 18,619
May 5, 5 PM $ 0.0000761
-0.07%
$ 76,039 $ 18,881
May 5, 3 PM $ 0.0000756
-2.34%
$ 75,564 $ 18,638
May 5, 2 PM $ 0.0000746
+0.10%
$ 74,576 $ 18,282
May 5, 1 PM $ 0.0000746
+1.33%
$ 74,504 $ 18,244
May 5, 10 AM $ 0.0000789
-0.33%
$ 78,843 $ 18,265
May 5, 9 AM $ 0.0000792
-0.57%
$ 79,106 $ 18,428
May 5, 8 AM $ 0.0000795
-0.18%
$ 79,416 $ 18,604
May 5, 6 AM $ 0.0000793
-0.31%
$ 79,224 $ 19,178
May 5, 4 AM $ 0.0000791
-0.25%
$ 79,053 $ 18,748
May 5, 3 AM $ 0.0000793
+0.00%
$ 79,254 $ 18,647
May 5, 1 AM $ 0.0000793
-0.14%
$ 79,213 $ 17,692