Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentHub Historical Data

DIRA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.000069
+0.02%
$68,903 $16,401
May 19, 8 PM $0.0000692
+0.05%
$69,141 $16,658
May 19, 7 PM $0.0000681
-3.40%
$68,080 $16,271
May 19, 6 PM $0.0000706
-0.29%
$70,562 $16,199
May 19, 5 PM $0.0000726
+0.13%
$72,499 $16,195
May 19, 4 PM $0.0000725
+0.18%
$72,403 $15,902
May 19, 2 PM $0.0000695
-0.03%
$69,443 $16,166
May 19, 1 PM $0.0000709
-0.24%
$70,861 $16,076
May 19, 10 AM $0.000074
+0.02%
$73,941 $15,718
May 19, 9 AM $0.000074
-1.42%
$73,978 $15,773
May 19, 8 AM $0.0000751
+0.04%
$75,036 $15,927
May 19, 7 AM $0.0000746
+3.19%
$74,515 $15,894
May 19, 6 AM $0.0000721
+0.04%
$72,039 $15,950
May 19, 3 AM $0.0000716
-1.16%
$71,559 $15,855
May 19, 2 AM $0.0000726
+0.38%
$72,509 $16,086
May 19, 12 AM $0.0000725
-0.22%
$72,434 $16,381
May 18, 11 PM $0.0000727
-0.29%
$72,591 $16,400
May 18, 10 PM $0.0000731
+0.00%
$73,065 $16,300
May 18, 7 PM $0.0000718
+1.32%
$71,704 $17,010
May 18, 6 PM $0.0000708
-0.13%
$70,773 $17,098
May 18, 5 PM $0.0000721
+0.00%
$71,993 $17,156
May 18, 4 PM $0.0000685
-0.07%
$68,448 $17,698
May 18, 3 PM $0.0000682
+2.00%
$68,112 $17,499
May 18, 2 PM $0.0000669
+0.05%
$66,805 $17,605
May 18, 1 PM $0.0000672
+1.44%
$67,124 $17,701
May 18, 12 PM $0.0000662
-0.14%
$66,171 $17,637
May 18, 10 AM $0.0000714
+1.68%
$71,307 $17,287
May 18, 9 AM $0.0000702
+5.79%
$70,110 $17,303
May 18, 8 AM $0.0000662
-0.46%
$66,151 $17,342
May 18, 7 AM $0.0000666
+0.00%
$66,549 $17,354
May 18, 6 AM $0.0000665
+0.60%
$66,430 $17,905
May 18, 5 AM $0.0000661
+0.24%
$66,037 $18,129
May 18, 4 AM $0.0000666
+0.02%
$66,509 $19,251
May 18, 3 AM $0.0000666
+0.00%
$66,518 $19,187
May 18, 2 AM $0.0000669
-0.27%
$66,793 $18,879
May 18, 12 AM $0.0000666
+0.00%
$66,520 $18,792
May 17, 10 PM $0.0000742
+0.00%
$74,082 $18,734
May 17, 9 PM $0.000074
+0.22%
$73,970 $18,769
May 17, 8 PM $0.0000734
-0.12%
$73,327 $18,242
May 17, 7 PM $0.0000734
+0.00%
$73,323 $18,086
May 17, 6 PM $0.0000718
+0.03%
$71,732 $18,153
May 17, 5 PM $0.0000716
+0.12%
$71,529 $18,770
May 17, 3 PM $0.0000712
-0.66%
$71,132 $17,884
May 17, 2 PM $0.0000717
-0.12%
$71,680 $17,874
May 17, 1 PM $0.0000711
-0.14%
$71,046 $18,266
May 17, 12 PM $0.0000713
+0.00%
$71,259 $18,762
May 17, 11 AM $0.0000713
-0.50%
$71,259 $18,646
May 17, 9 AM $0.0000711
+0.20%
$71,045 $18,599
May 17, 8 AM $0.0000708
-1.39%
$70,735 $18,403
May 17, 7 AM $0.0000717
+0.04%
$71,669 $18,392