AgentHub Historical Data

DIRA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000117
-0.50%
$ 116,688 $ 18,910
Mar 25, 6 AM $ 0.000118
+0.34%
$ 117,425 $ 18,777
Mar 25, 5 AM $ 0.000117
-0.05%
$ 117,025 $ 18,813
Mar 25, 4 AM $ 0.000116
-0.23%
$ 116,289 $ 18,091
Mar 25, 3 AM $ 0.000117
+1.88%
$ 116,718 $ 18,073
Mar 25, 12 AM $ 0.000114
-0.28%
$ 114,076 $ 17,247
Mar 24, 10 PM $ 0.000115
+1.24%
$ 115,290 $ 17,742
Mar 24, 9 PM $ 0.000114
-0.43%
$ 113,770 $ 17,621
Mar 24, 8 PM $ 0.000114
+2.26%
$ 114,218 $ 17,648
Mar 24, 7 PM $ 0.000112
+1.40%
$ 111,689 $ 17,813
Mar 24, 6 PM $ 0.00011
-2.33%
$ 110,142 $ 17,845
Mar 24, 4 PM $ 0.000104
-1.74%
$ 104,295 $ 17,440
Mar 24, 3 PM $ 0.000106
-3.89%
$ 106,269 $ 17,429
Mar 24, 2 PM $ 0.000102
-3.06%
$ 101,529 $ 17,353
Mar 24, 1 PM $ 0.000105
+0.98%
$ 104,880 $ 17,333
Mar 24, 12 PM $ 0.000104
-0.13%
$ 103,714 $ 17,471
Mar 24, 11 AM $ 0.000111
+0.23%
$ 110,448 $ 17,574
Mar 24, 10 AM $ 0.000102
-0.27%
$ 101,648 $ 17,487
Mar 24, 9 AM $ 0.000101
+0.30%
$ 101,388 $ 17,521
Mar 24, 8 AM $ 0.000101
+0.10%
$ 100,998 $ 17,501
Mar 24, 7 AM $ 0.000101
-5.90%
$ 100,790 $ 17,319
Mar 24, 6 AM $ 0.000107
+0.02%
$ 107,067 $ 17,327
Mar 24, 4 AM $ 0.000108
-1.03%
$ 107,600 $ 17,233
Mar 24, 3 AM $ 0.000108
+0.27%
$ 107,894 $ 17,396
Mar 24, 2 AM $ 0.000108
+4.66%
$ 107,602 $ 17,410
Mar 24, 1 AM $ 0.00011
-0.18%
$ 109,637 $ 17,606
Mar 24, 12 AM $ 0.00011
+0.13%
$ 109,837 $ 17,700
Mar 23, 11 PM $ 0.000109
+0.00%
$ 108,905 $ 17,363
Mar 23, 10 PM $ 0.000109
+6.42%
$ 108,929 $ 17,316
Mar 23, 8 PM $ 0.000102
-0.08%
$ 102,243 $ 17,348
Mar 23, 7 PM $ 0.000102
-0.40%
$ 102,144 $ 17,149
Mar 23, 6 PM $ 0.000102
+2.16%
$ 102,337 $ 17,327
Mar 23, 5 PM $ 0.0001
+0.13%
$ 100,242 $ 17,225
Mar 23, 4 PM $ 0.0001
-2.51%
$ 100,196 $ 17,437
Mar 23, 3 PM $ 0.000103
-6.52%
$ 102,619 $ 17,461
Mar 23, 2 PM $ 0.000103
-5.07%
$ 102,688 $ 17,409
Mar 23, 1 PM $ 0.000108
+0.81%
$ 108,184 $ 17,713
Mar 23, 12 PM $ 0.000107
-1.38%
$ 107,352 $ 17,637
Mar 23, 11 AM $ 0.000109
-0.56%
$ 108,833 $ 17,522
Mar 23, 10 AM $ 0.000103
+6.20%
$ 102,668 $ 17,725
Mar 23, 9 AM $ 0.0000968
+0.76%
$ 96,681 $ 17,572
Mar 23, 8 AM $ 0.000096
+0.33%
$ 95,953 $ 17,565
Mar 23, 7 AM $ 0.0000957
-1.67%
$ 95,582 $ 17,302
Mar 23, 6 AM $ 0.0000973
+0.09%
$ 97,197 $ 17,231
Mar 23, 5 AM $ 0.000105
-0.32%
$ 104,765 $ 17,223
Mar 23, 4 AM $ 0.000105
+0.46%
$ 105,211 $ 17,203
Mar 23, 3 AM $ 0.000105
+0.48%
$ 104,685 $ 17,047
Mar 23, 2 AM $ 0.0000967
-0.05%
$ 96,655 $ 17,028
Mar 23, 1 AM $ 0.0000962
-0.88%
$ 96,064 $ 17,136
Mar 23, 12 AM $ 0.000097
+0.02%
$ 96,911 $ 16,777