Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentHub Historical Data

DIRA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 AM $0.0000715
-4.37%
$71,472 $17,332
May 17, 4 AM $0.0000748
+5.53%
$74,741 $16,676
May 17, 3 AM $0.0000709
-0.03%
$70,824 $16,457
May 17, 2 AM $0.0000708
+0.10%
$70,689 $16,668
May 17, 1 AM $0.0000707
-0.33%
$70,623 $16,581
May 17, 12 AM $0.0000708
+0.00%
$70,712 $16,437
May 16, 11 PM $0.0000708
-0.55%
$70,682 $16,645
May 16, 10 PM $0.0000712
+0.99%
$71,105 $16,715
May 16, 9 PM $0.0000704
-0.64%
$70,315 $17,083
May 16, 8 PM $0.0000707
+0.09%
$70,680 $17,091
May 16, 7 PM $0.0000706
+0.03%
$70,548 $17,729
May 16, 6 PM $0.0000706
-0.84%
$70,504 $17,637
May 16, 5 PM $0.0000708
-0.03%
$70,773 $17,078
May 16, 4 PM $0.0000709
-0.12%
$70,797 $17,186
May 16, 3 PM $0.0000709
+0.07%
$70,879 $17,814
May 16, 2 PM $0.0000706
-0.24%
$70,523 $18,032
May 16, 1 PM $0.0000707
+0.23%
$70,665 $17,980
May 16, 12 PM $0.0000704
+0.87%
$70,364 $17,617
May 16, 11 AM $0.0000699
-0.42%
$69,790 $17,450
May 16, 10 AM $0.0000702
+1.04%
$70,093 $17,565
May 16, 9 AM $0.0000708
-0.40%
$70,702 $17,657
May 16, 7 AM $0.000077
+0.02%
$76,901 $17,628
May 16, 6 AM $0.000077
-0.31%
$76,886 $17,807
May 16, 4 AM $0.0000766
+0.10%
$76,523 $17,732
May 16, 3 AM $0.0000766
-0.20%
$76,485 $17,753
May 16, 1 AM $0.0000767
-0.22%
$76,602 $17,746
May 16, 12 AM $0.0000768
-1.32%
$76,769 $17,981
May 15, 11 PM $0.0000779
-0.21%
$77,779 $17,679
May 15, 10 PM $0.0000817
-0.08%
$81,669 $17,367
May 15, 9 PM $0.0000817
-0.36%
$81,669 $17,283
May 15, 8 PM $0.0000814
-0.04%
$81,300 $17,228
May 15, 5 PM $0.0000825
+0.08%
$82,451 $17,184
May 15, 4 PM $0.0000823
+0.00%
$82,223 $16,590
May 15, 3 PM $0.0000822
-0.12%
$82,125 $16,490
May 15, 2 PM $0.0000819
-0.66%
$81,860 $16,280
May 15, 1 PM $0.0000824
-0.63%
$82,331 $16,478
May 15, 12 PM $0.0000832
-1.31%
$83,090 $16,476
May 15, 11 AM $0.0000832
+0.00%
$83,083 $16,411
May 15, 10 AM $0.0000832
+0.22%
$83,130 $16,358
May 15, 4 AM $0.0000893
+0.00%
$89,181 $16,480
May 15, 3 AM $0.0000892
-1.20%
$89,105 $16,463
May 15, 1 AM $0.0000882
+0.00%
$88,078 $16,636
May 14, 11 PM $0.0000895
+0.13%
$89,374 $17,089
May 14, 10 PM $0.0000893
-0.72%
$89,245 $16,970
May 14, 9 PM $0.0000899
+1.38%
$89,796 $17,021
May 14, 8 PM $0.0000902
+0.00%
$90,074 $16,817
May 14, 7 PM $0.0000902
-0.16%
$90,074 $16,903
May 14, 6 PM $0.0000838
+0.08%
$83,749 $16,629
May 14, 5 PM $0.0000838
+1.69%
$83,682 $16,732
May 14, 4 PM $0.0000824
-0.41%
$82,297 $17,034