AgentHub Historical Data

DIRA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000097
+0.02%
$ 96,911 $ 16,777
Mar 22, 11 PM $ 0.0000971
+1.70%
$ 97,031 $ 16,677
Mar 22, 10 PM $ 0.0000954
-0.07%
$ 95,320 $ 16,752
Mar 22, 9 PM $ 0.0000954
-0.24%
$ 95,312 $ 16,738
Mar 22, 8 PM $ 0.0000972
+1.10%
$ 97,149 $ 16,684
Mar 22, 7 PM $ 0.0000981
-0.04%
$ 98,025 $ 16,765
Mar 22, 6 PM $ 0.0000982
-0.02%
$ 98,065 $ 16,877
Mar 22, 5 PM $ 0.0000971
-0.26%
$ 96,987 $ 16,721
Mar 22, 4 PM $ 0.0000974
-4.55%
$ 97,265 $ 17,000
Mar 22, 3 PM $ 0.000102
-0.28%
$ 101,982 $ 17,043
Mar 22, 2 PM $ 0.000106
+5.45%
$ 105,439 $ 16,880
Mar 22, 1 PM $ 0.0001
+3.39%
$ 99,992 $ 16,597
Mar 22, 12 PM $ 0.0000968
+2.71%
$ 96,715 $ 16,874
Mar 22, 11 AM $ 0.000101
-1.36%
$ 101,072 $ 16,846
Mar 22, 10 AM $ 0.000103
+0.69%
$ 102,446 $ 16,784
Mar 22, 9 AM $ 0.000102
-0.33%
$ 101,569 $ 16,697
Mar 22, 7 AM $ 0.0000949
+0.01%
$ 94,839 $ 17,726
Mar 22, 6 AM $ 0.0000948
-1.23%
$ 94,667 $ 17,545
Mar 22, 5 AM $ 0.0000963
+0.79%
$ 96,224 $ 17,490
Mar 22, 4 AM $ 0.0000956
+0.00%
$ 95,529 $ 18,105
Mar 22, 3 AM $ 0.0000956
+1.94%
$ 95,533 $ 18,090
Mar 22, 2 AM $ 0.0000939
-0.07%
$ 93,763 $ 17,857
Mar 22, 1 AM $ 0.000101
-0.15%
$ 101,195 $ 18,130
Mar 22, 12 AM $ 0.000101
-2.56%
$ 101,283 $ 18,165
Mar 21, 11 PM $ 0.000104
-0.61%
$ 103,948 $ 18,021
Mar 21, 10 PM $ 0.000104
+0.00%
$ 104,392 $ 17,155
Mar 21, 9 PM $ 0.000104
+0.12%
$ 104,073 $ 16,100
Mar 21, 8 PM $ 0.0000987
-0.07%
$ 98,624 $ 15,493
Mar 21, 7 PM $ 0.0000988
-5.21%
$ 98,696 $ 15,275
Mar 21, 6 PM $ 0.000104
+0.00%
$ 104,118 $ 14,180
Mar 21, 5 PM $ 0.000104
+0.17%
$ 103,826 $ 12,974
Mar 21, 4 PM $ 0.000104
+0.00%
$ 103,646 $ 12,721
Mar 21, 3 PM $ 0.000104
-0.33%
$ 103,740 $ 11,485
Mar 21, 2 PM $ 0.000104
-0.03%
$ 103,958 $ 11,356
Mar 21, 1 PM $ 0.000104
-1.27%
$ 104,033 $ 10,770
Mar 21, 12 PM $ 0.000105
+0.00%
$ 104,632 $ 9,902
Mar 21, 10 AM $ 0.000104
+1.70%
$ 103,450 $ 8,331
Mar 21, 9 AM $ 0.0000969
-0.08%
$ 96,831 $ 7,149
Mar 21, 8 AM $ 0.000097
+0.33%
$ 96,911 $ 7,014
Mar 21, 7 AM $ 0.0000967
-0.31%
$ 96,582 $ 6,546
Mar 21, 3 AM $ 0.000101
+0.79%
$ 100,778 $ 6,380
Mar 21, 2 AM $ 0.0001
-0.67%
$ 100,045 $ 6,292
Mar 21, 12 AM $ 0.000103
+0.00%
$ 102,912 $ 16,492
Mar 20, 11 PM $ 0.000103
+0.00%
$ 102,912 $ 16,492
Mar 20, 10 PM $ 0.000103
+0.00%
$ 102,912 $ 16,492
Mar 20, 9 PM $ 0.000103
+0.00%
$ 102,912 $ 16,492
Mar 20, 8 PM $ 0.000103
+0.00%
$ 102,912 $ 16,492
Mar 20, 7 PM $ 0.000103
+0.00%
$ 102,912 $ 16,492
Mar 20, 6 PM $ 0.000103
+0.00%
$ 102,912 $ 16,492
Mar 20, 5 PM $ 0.000103
+0.00%
$ 102,912 $ 16,492