AgentHub Historical Data

DIRA Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0000793
-0.14%
$ 79,213 $ 17,692
May 5, 12 AM $ 0.0000794
-0.16%
$ 79,360 $ 17,462
May 4, 10 PM $ 0.000079
-0.10%
$ 78,968 $ 17,594
May 4, 9 PM $ 0.000079
+0.00%
$ 78,917 $ 17,517
May 4, 8 PM $ 0.0000743
+0.36%
$ 74,272 $ 17,252
May 4, 7 PM $ 0.0000754
-0.18%
$ 75,374 $ 17,345
May 4, 12 PM $ 0.0000641
+0.00%
$ 64,005 $ 16,710
May 4, 11 AM $ 0.0000641
+0.02%
$ 64,004 $ 16,918
May 4, 10 AM $ 0.0000641
+2.55%
$ 64,055 $ 17,139
May 4, 9 AM $ 0.0000626
-0.49%
$ 62,522 $ 16,855
May 4, 3 AM $ 0.0000672
+0.12%
$ 67,164 $ 16,276
May 4, 2 AM $ 0.0000671
+0.78%
$ 67,081 $ 16,517
May 4, 1 AM $ 0.0000708
+0.15%
$ 70,713 $ 16,581
May 3, 8 PM $ 0.0000723
-0.22%
$ 72,187 $ 16,310
May 3, 7 PM $ 0.0000723
+1.25%
$ 72,263 $ 16,219
May 3, 6 PM $ 0.0000716
-0.10%
$ 71,546 $ 16,273
May 3, 5 PM $ 0.000071
-0.36%
$ 70,939 $ 16,534
May 3, 4 PM $ 0.0000714
+0.02%
$ 71,293 $ 16,898
May 3, 3 PM $ 0.0000683
-0.22%
$ 68,227 $ 17,115
May 3, 2 PM $ 0.0000713
+0.01%
$ 71,259 $ 17,238
May 3, 12 PM $ 0.0000718
+0.06%
$ 71,743 $ 17,460
May 3, 10 AM $ 0.0000716
+0.64%
$ 71,542 $ 16,892
May 3, 8 AM $ 0.000072
-0.02%
$ 71,918 $ 17,302
May 3, 6 AM $ 0.0000716
+0.20%
$ 71,491 $ 17,190
May 3, 5 AM $ 0.0000713
+0.12%
$ 71,248 $ 17,421
May 3, 4 AM $ 0.0000712
+0.49%
$ 71,114 $ 17,248
May 3, 3 AM $ 0.0000708
+0.09%
$ 70,766 $ 17,265
May 2, 9 PM $ 0.000071
-0.65%
$ 70,919 $ 17,921
May 2, 8 PM $ 0.0000712
+0.03%
$ 71,132 $ 17,825
May 2, 6 PM $ 0.0000714
-0.23%
$ 71,365 $ 17,578
May 2, 5 PM $ 0.0000715
-0.21%
$ 71,442 $ 17,669
May 2, 4 PM $ 0.0000726
-0.11%
$ 72,495 $ 17,817
May 2, 3 PM $ 0.0000726
+0.19%
$ 72,577 $ 17,820
May 2, 1 PM $ 0.0000723
+0.02%
$ 72,187 $ 17,845
May 2, 12 PM $ 0.0000723
-1.19%
$ 72,214 $ 17,910
May 2, 11 AM $ 0.0000731
+0.22%
$ 73,053 $ 18,054
May 2, 10 AM $ 0.0000724
+0.30%
$ 72,288 $ 18,406
May 2, 8 AM $ 0.0000723
+1.19%
$ 72,207 $ 17,981
May 2, 7 AM $ 0.0000714
+3.82%
$ 71,358 $ 18,107
May 2, 6 AM $ 0.0000662
-0.35%
$ 66,123 $ 17,885
May 2, 5 AM $ 0.0000668
-0.10%
$ 66,745 $ 18,154
May 2, 4 AM $ 0.0000669
+0.00%
$ 66,814 $ 18,178
May 2, 3 AM $ 0.0000669
-0.08%
$ 66,813 $ 18,555
May 2, 2 AM $ 0.000067
+0.00%
$ 66,938 $ 18,464
May 2, 1 AM $ 0.0000669
+0.19%
$ 66,880 $ 18,910
May 2, 12 AM $ 0.0000669
+0.00%
$ 66,827 $ 18,824
May 1, 11 PM $ 0.000067
+0.06%
$ 66,903 $ 18,485
May 1, 10 PM $ 0.000067
+1.17%
$ 66,916 $ 18,216
May 1, 9 PM $ 0.0000662
-1.21%
$ 66,142 $ 18,489
May 1, 8 PM $ 0.000067
+0.88%
$ 66,953 $ 18,085