AgentHub Historical Data

DIRA Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.000067
+0.88%
$ 66,953 $ 18,085
May 1, 7 PM $ 0.0000665
-1.08%
$ 66,419 $ 18,126
May 1, 6 PM $ 0.0000673
+0.08%
$ 67,214 $ 18,460
May 1, 5 PM $ 0.0000672
-0.09%
$ 67,160 $ 18,910
May 1, 4 PM $ 0.0000685
-0.07%
$ 68,447 $ 18,721
May 1, 3 PM $ 0.0000686
+2.59%
$ 68,552 $ 18,672
May 1, 2 PM $ 0.000067
-2.42%
$ 66,922 $ 18,551
May 1, 1 PM $ 0.0000686
-2.82%
$ 68,581 $ 18,266
May 1, 12 PM $ 0.0000707
+0.00%
$ 70,657 $ 18,133
May 1, 11 AM $ 0.0000706
+0.16%
$ 70,551 $ 17,407
May 1, 10 AM $ 0.0000705
-0.10%
$ 70,418 $ 17,402
May 1, 9 AM $ 0.0000705
-0.09%
$ 70,400 $ 17,319
May 1, 8 AM $ 0.0000706
+0.93%
$ 70,502 $ 17,629
May 1, 7 AM $ 0.0000701
+0.09%
$ 70,009 $ 17,690
May 1, 6 AM $ 0.00007
-0.02%
$ 69,943 $ 17,633
May 1, 5 AM $ 0.00007
+0.00%
$ 69,941 $ 17,419
May 1, 4 AM $ 0.00007
-0.41%
$ 69,941 $ 17,433
May 1, 3 AM $ 0.0000703
+0.24%
$ 70,232 $ 17,264
May 1, 12 AM $ 0.0000697
+0.20%
$ 69,618 $ 17,098
Apr 30, 11 PM $ 0.0000695
-0.15%
$ 69,399 $ 17,148
Apr 30, 10 PM $ 0.0000697
+0.42%
$ 69,612 $ 17,384
Apr 30, 9 PM $ 0.0000693
-0.13%
$ 69,230 $ 17,368
Apr 30, 8 PM $ 0.0000691
+0.00%
$ 69,070 $ 18,031
Apr 30, 5 PM $ 0.0000691
-0.81%
$ 69,056 $ 17,167
Apr 30, 4 PM $ 0.0000693
+0.02%
$ 69,196 $ 17,359
Apr 30, 3 PM $ 0.0000693
+0.00%
$ 69,201 $ 17,293
Apr 30, 1 PM $ 0.0000695
+6.96%
$ 69,396 $ 18,021
Apr 30, 12 PM $ 0.0000649
+1.36%
$ 64,886 $ 18,138
Apr 30, 11 AM $ 0.000065
+0.21%
$ 64,888 $ 18,120
Apr 30, 10 AM $ 0.0000647
+0.32%
$ 64,685 $ 18,288
Apr 30, 9 AM $ 0.0000646
-0.52%
$ 64,510 $ 18,788
Apr 30, 8 AM $ 0.0000649
+0.47%
$ 64,861 $ 18,754
Apr 30, 7 AM $ 0.0000646
+0.07%
$ 64,560 $ 18,772
Apr 30, 6 AM $ 0.0000646
+0.00%
$ 64,514 $ 19,051
Apr 30, 5 AM $ 0.0000659
+0.40%
$ 65,825 $ 18,911
Apr 30, 4 AM $ 0.0000671
+0.00%
$ 67,044 $ 19,043
Apr 30, 3 AM $ 0.000066
-1.08%
$ 65,940 $ 19,081
Apr 30, 2 AM $ 0.0000667
-1.77%
$ 66,660 $ 18,867
Apr 30, 1 AM $ 0.0000732
+0.30%
$ 73,131 $ 18,918
Apr 30, 12 AM $ 0.0000728
+0.03%
$ 72,741 $ 18,718
Apr 29, 11 PM $ 0.0000728
+1.08%
$ 72,743 $ 18,442
Apr 29, 10 PM $ 0.000072
+0.09%
$ 71,900 $ 18,219
Apr 29, 9 PM $ 0.0000716
-0.01%
$ 71,545 $ 18,136
Apr 29, 8 PM $ 0.0000716
-0.24%
$ 71,515 $ 17,728
Apr 29, 7 PM $ 0.0000711
+1.94%
$ 71,072 $ 17,742
Apr 29, 6 PM $ 0.0000693
+3.59%
$ 69,242 $ 17,767
Apr 29, 5 PM $ 0.0000694
-1.10%
$ 69,327 $ 17,463
Apr 29, 4 PM $ 0.0000702
+1.15%
$ 70,101 $ 17,354
Apr 29, 3 PM $ 0.0000694
-0.17%
$ 69,300 $ 17,324
Apr 29, 2 PM $ 0.0000708
+0.05%
$ 70,736 $ 17,016