Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentHub Historical Data

DIRA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.0000817
-0.01%
$81,584 $17,045
May 14, 2 PM $0.0000817
+0.09%
$81,636 $17,007
May 14, 12 PM $0.000081
-0.18%
$80,928 $16,834
May 14, 11 AM $0.0000805
-0.20%
$80,392 $16,945
May 14, 10 AM $0.0000806
+0.09%
$80,555 $17,213
May 14, 9 AM $0.0000806
+0.12%
$80,499 $17,282
May 14, 8 AM $0.0000805
+0.47%
$80,456 $17,635
May 14, 7 AM $0.0000801
+0.01%
$79,997 $17,601
May 14, 6 AM $0.0000805
-0.17%
$80,427 $17,903
May 14, 5 AM $0.0000805
-0.10%
$80,467 $18,180
May 14, 4 AM $0.0000806
+1.08%
$80,503 $18,319
May 14, 3 AM $0.0000796
-1.43%
$79,494 $18,642
May 14, 2 AM $0.0000808
-0.39%
$80,699 $18,497
May 14, 1 AM $0.000081
-0.20%
$80,963 $18,682
May 14, 12 AM $0.0000812
-4.16%
$81,128 $18,451
May 13, 11 PM $0.0000848
+4.43%
$84,676 $18,270
May 13, 10 PM $0.0000812
-0.01%
$81,087 $18,207
May 13, 9 PM $0.000081
-0.32%
$80,957 $18,285
May 13, 8 PM $0.0000812
+0.00%
$81,107 $18,451
May 13, 7 PM $0.0000811
-4.88%
$81,015 $18,382
May 13, 6 PM $0.0000852
-1.98%
$85,100 $18,363
May 13, 5 PM $0.000087
-0.43%
$86,908 $18,457
May 13, 4 PM $0.0000875
-0.27%
$87,377 $18,547
May 13, 3 PM $0.0000903
+0.00%
$90,255 $18,295
May 13, 2 PM $0.0000903
-0.09%
$90,255 $18,348
May 13, 1 PM $0.0000919
-0.08%
$91,845 $18,598
May 13, 12 PM $0.0000921
-1.27%
$92,009 $18,481
May 13, 8 AM $0.0000947
-0.29%
$94,585 $18,408
May 13, 6 AM $0.000096
-0.12%
$95,901 $18,046
May 13, 5 AM $0.0000962
+0.10%
$96,067 $17,846
May 13, 4 AM $0.0000961
-0.43%
$96,021 $17,519
May 13, 3 AM $0.0000965
-0.11%
$96,440 $17,332
May 13, 2 AM $0.0000966
+0.23%
$96,549 $17,226
May 13, 1 AM $0.0000964
+1.84%
$96,349 $16,954
May 13, 12 AM $0.0000946
-1.39%
$94,459 $16,759
May 12, 11 PM $0.0000958
+0.02%
$95,745 $17,012
May 12, 10 PM $0.0000958
-0.28%
$95,726 $17,422
May 12, 9 PM $0.0000954
-0.20%
$95,328 $16,941
May 12, 8 PM $0.0000957
+4.64%
$95,607 $16,928
May 12, 7 PM $0.0000914
+4.07%
$91,276 $16,798
May 12, 6 PM $0.0000877
-0.03%
$87,585 $16,500
May 12, 12 PM $0.000101
+0.52%
$101,314 $16,194
May 12, 11 AM $0.000101
-0.28%
$100,803 $16,090
May 12, 9 AM $0.000105
-0.33%
$104,539 $16,295
May 12, 2 AM $0.000117
+0.16%
$116,729 $16,950
May 12, 1 AM $0.000116
+0.00%
$115,432 $17,080
May 12, 12 AM $0.000115
-0.31%
$115,272 $16,978
May 11, 9 PM $0.000118
-0.46%
$117,851 $17,456
May 11, 8 PM $0.000119
+0.14%
$118,693 $17,328
May 11, 2 PM $0.000094
+0.16%
$93,937 $17,594